Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.00619
+0.00%
$1.36 million $221,221
May 29, 11 PM $0.00619
+0.00%
$1.36 million $221,714
May 29, 10 PM $0.00619
+0.00%
$1.36 million $222,149
May 29, 9 PM $0.00619
+0.00%
$1.36 million $222,567
May 29, 8 PM $0.00619
+0.00%
$1.36 million $223,236
May 29, 7 PM $0.00619
+0.00%
$1.36 million $222,619
May 29, 6 PM $0.00619
-0.64%
$1.36 million $223,097
May 29, 5 PM $0.00623
+0.00%
$1.37 million $220,932
May 29, 4 PM $0.00623
+0.00%
$1.37 million $221,101
May 29, 3 PM $0.00623
+0.81%
$1.37 million $220,675
May 29, 2 PM $0.00618
+0.16%
$1.36 million $219,760
May 29, 1 PM $0.00617
-0.16%
$1.36 million $221,001
May 29, 12 PM $0.00618
-0.64%
$1.36 million $221,973
May 29, 11 AM $0.00622
+0.00%
$1.37 million $222,845
May 29, 10 AM $0.00622
+0.00%
$1.37 million $220,915
May 29, 9 AM $0.00622
+0.00%
$1.37 million $219,321
May 29, 8 AM $0.00622
+0.16%
$1.37 million $219,753
May 29, 7 AM $0.00621
+0.00%
$1.36 million $221,100
May 29, 6 AM $0.00621
+0.00%
$1.36 million $222,350
May 29, 5 AM $0.00621
+0.32%
$1.36 million $222,361
May 29, 4 AM $0.00619
+0.48%
$1.36 million $222,325
May 29, 3 AM $0.00616
+0.00%
$1.35 million $223,653
May 29, 2 AM $0.00616
-0.16%
$1.35 million $223,948
May 29, 1 AM $0.00617
+0.00%
$1.36 million $223,088
May 29, 12 AM $0.00617
-0.16%
$1.36 million $222,996
May 28, 11 PM $0.00618
+0.00%
$1.36 million $222,915
May 28, 10 PM $0.00618
+0.00%
$1.36 million $224,693
May 28, 9 PM $0.00618
+0.00%
$1.36 million $224,248
May 28, 8 PM $0.00618
-0.63%
$1.36 million $225,288
May 28, 7 PM $0.00622
-0.01%
$1.37 million $225,506
May 28, 6 PM $0.00622
+0.00%
$1.37 million $225,739
May 28, 5 PM $0.00622
+0.32%
$1.37 million $226,928
May 28, 4 PM $0.0062
+0.16%
$1.36 million $228,336
May 28, 3 PM $0.00619
+0.16%
$1.36 million $228,616
May 28, 2 PM $0.00618
+0.48%
$1.36 million $228,998
May 28, 1 PM $0.00615
+0.00%
$1.35 million $228,023
May 28, 12 PM $0.00615
+0.00%
$1.35 million $226,866
May 28, 11 AM $0.00615
-0.64%
$1.35 million $226,571
May 28, 10 AM $0.00619
+0.00%
$1.36 million $227,114
May 28, 9 AM $0.00619
+0.00%
$1.36 million $228,241
May 28, 8 AM $0.00619
+0.00%
$1.36 million $227,707
May 28, 7 AM $0.00619
+0.00%
$1.36 million $225,930
May 28, 6 AM $0.00619
+0.00%
$1.36 million $225,237
May 28, 5 AM $0.00619
+0.00%
$1.36 million $225,389
May 28, 4 AM $0.00619
+0.48%
$1.36 million $226,388
May 28, 3 AM $0.00617
+0.00%
$1.36 million $226,964
May 28, 2 AM $0.00617
+0.00%
$1.36 million $227,504
May 28, 1 AM $0.00617
-0.16%
$1.36 million $227,346
May 28, 12 AM $0.00618
+0.00%
$1.36 million $226,272
May 27, 11 PM $0.00618
+0.00%
$1.36 million $225,845