UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00532
+0.71%
$ 1.21 million $ 295,200
Feb 8, 2026 $ 0.00528
-0.87%
$ 1.2 million $ 306,067
Feb 7, 2026 $ 0.00533
+2.46%
$ 1.21 million $ 321,934
Feb 6, 2026 $ 0.0052
+2.77%
$ 1.18 million $ 357,186
Feb 5, 2026 $ 0.00506
-3.60%
$ 1.15 million $ 365,431
Feb 4, 2026 $ 0.00525
-1.14%
$ 1.19 million $ 345,246
Feb 3, 2026 $ 0.00531
-2.02%
$ 1.21 million $ 342,847
Feb 2, 2026 $ 0.00542
+0.75%
$ 1.23 million $ 378,671
Feb 1, 2026 $ 0.00538
+0.74%
$ 1.23 million $ 385,736
Jan 31, 2026 $ 0.00534
-2.56%
$ 1.23 million $ 389,109
Jan 30, 2026 $ 0.00548
+0.01%
$ 1.26 million $ 387,220
Jan 29, 2026 $ 0.00548
-2.49%
$ 1.26 million $ 196,583
Jan 28, 2026 $ 0.00562
-0.16%
$ 1.29 million $ 147,988
Jan 27, 2026 $ 0.00563
+2.07%
$ 1.29 million $ 121,094
Jan 26, 2026 $ 0.00551
+2.31%
$ 1.27 million $ 148,221
Jan 25, 2026 $ 0.00539
-1.98%
$ 1.24 million $ 135,555
Jan 24, 2026 $ 0.0055
+1.27%
$ 1.26 million $ 118,489
Jan 23, 2026 $ 0.00543
-0.68%
$ 1.25 million $ 169,098
Jan 22, 2026 $ 0.00547
-1.32%
$ 1.25 million $ 257,260
Jan 21, 2026 $ 0.00554
-4.47%
$ 1.27 million $ 290,405
Jan 20, 2026 $ 0.0058
-1.86%
$ 1.33 million $ 260,880
Jan 19, 2026 $ 0.00591
-0.51%
$ 1.36 million $ 210,413
Jan 18, 2026 $ 0.00594
-0.99%
$ 1.36 million $ 217,653
Jan 17, 2026 $ 0.006
-1.16%
$ 1.38 million $ 212,170
Jan 16, 2026 $ 0.00607
+1.34%
$ 1.39 million $ 223,173
Jan 15, 2026 $ 0.00599
-1.35%
$ 1.37 million $ 221,301
Jan 14, 2026 $ 0.00607
-2.55%
$ 1.39 million $ 220,321
Jan 13, 2026 $ 0.00623
-2.66%
$ 1.43 million $ 240,782
Jan 12, 2026 $ 0.0064
+0.01%
$ 1.47 million $ 234,569
Jan 11, 2026 $ 0.0064
+1.26%
$ 1.47 million $ 232,210
Jan 10, 2026 $ 0.00632
+0.02%
$ 1.45 million $ 229,360
Jan 9, 2026 $ 0.00632
-0.48%
$ 1.45 million $ 339,137
Jan 8, 2026 $ 0.00635
+0.48%
$ 1.46 million $ 404,603
Jan 7, 2026 $ 0.00632
+0.47%
$ 1.45 million $ 433,495
Jan 6, 2026 $ 0.00629
+0.17%
$ 1.44 million $ 442,565
Jan 5, 2026 $ 0.00628
+1.12%
$ 1.44 million $ 428,290
Jan 4, 2026 $ 0.00621
-0.32%
$ 1.42 million $ 433,760
Jan 3, 2026 $ 0.00623
+1.80%
$ 1.43 million $ 442,128
Jan 2, 2026 $ 0.00612
+2.16%
$ 1.4 million $ 446,248
Jan 1, 2026 $ 0.00599
+2.40%
$ 1.36 million $ 423,833
Dec 31, 2025 $ 0.00581
-0.52%
$ 1.32 million $ 417,563
Dec 30, 2025 $ 0.00584
-1.24%
$ 1.32 million $ 367,506
Dec 29, 2025 $ 0.00594
+2.32%
$ 1.34 million $ 329,967
Dec 28, 2025 $ 0.00576
+0.17%
$ 1.32 million $ 287,146
Dec 27, 2025 $ 0.00575
+1.23%
$ 1.3 million $ 286,795
Dec 26, 2025 $ 0.00568
+0.93%
$ 1.29 million $ 289,928
Dec 25, 2025 $ 0.00564
-1.56%
$ 1.27 million $ 297,913
Dec 24, 2025 $ 0.00573
+0.87%
$ 1.3 million $ 277,176
Dec 23, 2025 $ 0.00568
-0.71%
$ 1.29 million $ 223,998
Dec 22, 2025 $ 0.00572
+0.00%
$ 1.3 million $ 230,020