UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00584
-1.24%
$ 1.32 million $ 367,506
Dec 29, 2025 $ 0.00594
+2.32%
$ 1.34 million $ 329,967
Dec 28, 2025 $ 0.00576
+0.17%
$ 1.32 million $ 287,146
Dec 27, 2025 $ 0.00575
+1.23%
$ 1.3 million $ 286,795
Dec 26, 2025 $ 0.00568
+0.93%
$ 1.29 million $ 289,928
Dec 25, 2025 $ 0.00564
-1.56%
$ 1.27 million $ 297,913
Dec 24, 2025 $ 0.00573
+0.87%
$ 1.3 million $ 277,176
Dec 23, 2025 $ 0.00568
-0.71%
$ 1.29 million $ 223,998
Dec 22, 2025 $ 0.00572
+0.00%
$ 1.3 million $ 230,020
Dec 21, 2025 $ 0.00572
+0.15%
$ 1.29 million $ 227,648
Dec 20, 2025 $ 0.00571
-0.20%
$ 1.29 million $ 249,822
Dec 19, 2025 $ 0.00576
+1.41%
$ 1.29 million $ 289,132
Dec 18, 2025 $ 0.00568
-0.36%
$ 1.29 million $ 254,802
Dec 17, 2025 $ 0.0057
-2.22%
$ 1.29 million $ 277,887
Dec 16, 2025 $ 0.00584
-0.17%
$ 1.32 million $ 283,531
Dec 15, 2025 $ 0.00584
-1.71%
$ 1.32 million $ 246,992
Dec 14, 2025 $ 0.00594
-1.81%
$ 1.34 million $ 267,286
Dec 13, 2025 $ 0.00605
+0.43%
$ 1.37 million $ 294,292
Dec 12, 2025 $ 0.00602
-3.16%
$ 1.36 million $ 402,113
Dec 11, 2025 $ 0.00622
+0.96%
$ 1.41 million $ 381,159
Dec 10, 2025 $ 0.00616
+0.99%
$ 1.39 million $ 389,857
Dec 9, 2025 $ 0.0061
+2.01%
$ 1.38 million $ 357,162
Dec 8, 2025 $ 0.00598
+0.67%
$ 1.35 million $ 361,459
Dec 7, 2025 $ 0.00594
-0.49%
$ 1.35 million $ 399,045
Dec 6, 2025 $ 0.00597
-0.16%
$ 1.35 million $ 399,563
Dec 5, 2025 $ 0.00598
+1.35%
$ 1.36 million $ 388,024
Dec 4, 2025 $ 0.0059
-1.00%
$ 1.34 million $ 390,537
Dec 3, 2025 $ 0.00596
+1.36%
$ 1.35 million $ 406,004
Dec 2, 2025 $ 0.00588
+2.09%
$ 1.33 million $ 404,469
Dec 1, 2025 $ 0.00576
-1.55%
$ 5.76 million $ 406,369
Nov 30, 2025 $ 0.00591
-0.53%
$ 5.85 million $ 423,432
Nov 29, 2025 $ 0.00597
+1.78%
$ 5.94 million $ 425,727
Nov 28, 2025 $ 0.00583
-0.33%
$ 5.87 million $ 399,404
Nov 27, 2025 $ 0.00585
+0.35%
$ 5.85 million $ 411,159
Nov 26, 2025 $ 0.00583
+0.36%
$ 5.83 million $ 412,344
Nov 25, 2025 $ 0.00579
+6.22%
$ 5.81 million $ 405,574
Nov 24, 2025 $ 0.00548
+1.48%
$ 5.45 million $ 389,716
Nov 23, 2025 $ 0.00541
-1.43%
$ 5.4 million $ 378,023
Nov 22, 2025 $ 0.00549
-7.58%
$ 5.49 million $ 428,460
Nov 21, 2025 $ 0.0059
-4.68%
$ 5.94 million $ 441,618
Nov 20, 2025 $ 0.00624
-0.88%
$ 6.19 million $ 448,252
Nov 19, 2025 $ 0.00629
-1.73%
$ 6.29 million $ 454,765
Nov 18, 2025 $ 0.00641
+1.01%
$ 6.4 million $ 463,990
Nov 17, 2025 $ 0.00635
-0.80%
$ 6.34 million $ 475,994
Nov 16, 2025 $ 0.00638
-3.95%
$ 6.39 million $ 498,202
Nov 15, 2025 $ 0.00663
+0.77%
$ 6.64 million $ 475,128
Nov 14, 2025 $ 0.00662
-0.02%
$ 6.56 million $ 484,622
Nov 13, 2025 $ 0.00666
-1.34%
$ 6.62 million $ 482,293
Nov 12, 2025 $ 0.00675
+0.15%
$ 6.75 million $ 494,671
Nov 11, 2025 $ 0.00674
-2.74%
$ 6.74 million $ 484,184