Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.00613
+0.65%
$1.38 million $131,107
Mar 23, 2026 $0.00609
+1.34%
$1.37 million $131,644
Mar 22, 2026 $0.00601
+0.32%
$1.35 million $130,106
Mar 21, 2026 $0.006
-0.65%
$1.35 million $127,738
Mar 20, 2026 $0.00604
+0.17%
$1.36 million $127,780
Mar 19, 2026 $0.00603
-0.33%
$1.36 million $129,915
Mar 18, 2026 $0.00605
+0.31%
$1.36 million $130,384
Mar 17, 2026 $0.00603
-0.17%
$1.36 million $129,268
Mar 16, 2026 $0.00604
+1.01%
$1.37 million $130,081
Mar 15, 2026 $0.00598
+1.71%
$1.36 million $127,985
Mar 14, 2026 $0.00588
+0.68%
$1.34 million $123,914
Mar 13, 2026 $0.00584
+0.54%
$1.33 million $127,399
Mar 12, 2026 $0.00581
+0.34%
$1.32 million $126,209
Mar 11, 2026 $0.00579
-1.37%
$1.32 million $210,142
Mar 10, 2026 $0.00587
+0.01%
$1.33 million $196,842
Mar 9, 2026 $0.00587
+0.86%
$1.33 million $291,611
Mar 8, 2026 $0.00582
+0.69%
$1.32 million $271,905
Mar 7, 2026 $0.00578
+0.69%
$1.31 million $380,919
Mar 6, 2026 $0.00574
-0.86%
$1.31 million $383,693
Mar 5, 2026 $0.00579
+0.51%
$1.32 million $402,935
Mar 4, 2026 $0.00576
+0.89%
$1.31 million $412,065
Mar 3, 2026 $0.00571
+1.23%
$1.3 million $396,790
Mar 2, 2026 $0.00564
+0.72%
$1.28 million $403,007
Mar 1, 2026 $0.0056
+0.00%
$1.27 million $393,704
Feb 28, 2026 $0.0056
-0.18%
$1.27 million $397,355
Feb 27, 2026 $0.00561
+0.18%
$1.28 million $400,061
Feb 26, 2026 $0.0056
+0.16%
$1.27 million $395,204
Feb 25, 2026 $0.00559
+2.97%
$1.27 million $243,603
Feb 24, 2026 $0.00543
+2.44%
$1.23 million $191,165
Feb 23, 2026 $0.0053
-0.93%
$1.21 million $190,223
Feb 22, 2026 $0.00535
-1.11%
$1.22 million $193,624
Feb 21, 2026 $0.00541
+0.38%
$1.23 million $193,530
Feb 20, 2026 $0.00539
+1.11%
$1.23 million $191,092
Feb 19, 2026 $0.00533
-0.18%
$1.21 million $191,606
Feb 18, 2026 $0.00534
-0.56%
$1.21 million $192,835
Feb 17, 2026 $0.00537
+0.19%
$1.22 million $231,489
Feb 16, 2026 $0.00536
+0.75%
$1.22 million $317,005
Feb 15, 2026 $0.00532
-4.30%
$1.21 million $343,103
Feb 14, 2026 $0.00556
+2.20%
$1.26 million $362,545
Feb 13, 2026 $0.00544
+2.07%
$1.24 million $272,169
Feb 12, 2026 $0.00533
+1.51%
$1.21 million $381,938
Feb 11, 2026 $0.00525
-0.74%
$1.19 million $353,421
Feb 10, 2026 $0.00529
-0.53%
$1.2 million $296,171
Feb 9, 2026 $0.00532
+0.71%
$1.21 million $295,200
Feb 8, 2026 $0.00528
-0.87%
$1.2 million $306,067
Feb 7, 2026 $0.00533
+2.46%
$1.21 million $321,934
Feb 6, 2026 $0.0052
+2.77%
$1.18 million $357,186
Feb 5, 2026 $0.00506
-3.60%
$1.15 million $365,431
Feb 4, 2026 $0.00525
-1.14%
$1.19 million $345,246
Feb 3, 2026 $0.00531
-2.02%
$1.21 million $342,847