UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00654
+0.00%
$ 1.44 million $ 236,783
May 23, 1 PM $ 0.00654
+0.16%
$ 1.44 million $ 237,438
May 23, 12 PM $ 0.00653
+0.00%
$ 1.43 million $ 235,834
May 23, 11 AM $ 0.00653
+0.46%
$ 1.43 million $ 236,983
May 23, 10 AM $ 0.0065
+0.62%
$ 1.43 million $ 235,367
May 23, 9 AM $ 0.00646
+0.00%
$ 1.42 million $ 235,240
May 23, 8 AM $ 0.00646
-0.15%
$ 1.42 million $ 237,791
May 23, 7 AM $ 0.00647
-1.06%
$ 1.42 million $ 237,762
May 23, 6 AM $ 0.00654
+0.00%
$ 1.44 million $ 236,032
May 23, 5 AM $ 0.00654
+0.00%
$ 1.44 million $ 235,274
May 23, 4 AM $ 0.00654
+0.00%
$ 1.44 million $ 234,784
May 23, 3 AM $ 0.00654
+0.61%
$ 1.44 million $ 235,632
May 23, 2 AM $ 0.0065
+0.00%
$ 1.43 million $ 235,093
May 23, 1 AM $ 0.0065
+0.00%
$ 1.43 million $ 235,747
May 23, 12 AM $ 0.0065
+0.00%
$ 1.43 million $ 235,499
May 22, 11 PM $ 0.0065
+0.00%
$ 1.43 million $ 236,037
May 22, 10 PM $ 0.0065
+0.00%
$ 1.43 million $ 235,771
May 22, 9 PM $ 0.0065
+0.00%
$ 1.43 million $ 236,242
May 22, 8 PM $ 0.0065
+0.00%
$ 1.43 million $ 236,569
May 22, 7 PM $ 0.0065
-0.15%
$ 1.43 million $ 236,636
May 22, 6 PM $ 0.00651
-1.06%
$ 1.43 million $ 237,363
May 22, 5 PM $ 0.00658
+0.60%
$ 1.45 million $ 237,717
May 22, 4 PM $ 0.00654
+0.00%
$ 1.44 million $ 239,996
May 22, 3 PM $ 0.00654
+0.01%
$ 1.44 million $ 240,779
May 22, 2 PM $ 0.00654
-0.15%
$ 1.44 million $ 239,083
May 22, 1 PM $ 0.00655
-0.15%
$ 1.44 million $ 237,978
May 22, 12 PM $ 0.00656
+0.00%
$ 1.44 million $ 238,505
May 22, 11 AM $ 0.00656
-0.15%
$ 1.44 million $ 238,233
May 22, 10 AM $ 0.00657
+0.00%
$ 1.44 million $ 239,299
May 22, 9 AM $ 0.00657
+0.00%
$ 1.44 million $ 238,306
May 22, 8 AM $ 0.00657
+0.00%
$ 1.44 million $ 237,115
May 22, 7 AM $ 0.00657
-0.45%
$ 1.44 million $ 238,119
May 22, 6 AM $ 0.0066
+0.76%
$ 1.45 million $ 239,492
May 22, 5 AM $ 0.00655
+0.00%
$ 1.44 million $ 229,985
May 22, 4 AM $ 0.00655
+0.00%
$ 1.44 million $ 220,761
May 22, 3 AM $ 0.00655
+0.00%
$ 1.44 million $ 210,397
May 22, 2 AM $ 0.00655
+0.00%
$ 1.44 million $ 201,252
May 22, 1 AM $ 0.00655
+0.00%
$ 1.44 million $ 190,734
May 22, 12 AM $ 0.00655
-0.45%
$ 1.44 million $ 181,705
May 21, 11 PM $ 0.00658
+0.00%
$ 1.45 million $ 171,116
May 21, 10 PM $ 0.00658
-0.59%
$ 1.45 million $ 161,517
May 21, 9 PM $ 0.00662
+0.00%
$ 1.45 million $ 152,190
May 21, 8 PM $ 0.00662
+0.74%
$ 1.45 million $ 142,464
May 21, 7 PM $ 0.00657
+0.00%
$ 1.44 million $ 133,880
May 21, 6 PM $ 0.00657
-0.60%
$ 1.44 million $ 123,506
May 21, 5 PM $ 0.00661
+0.61%
$ 1.45 million $ 113,870
May 21, 4 PM $ 0.00657
+0.62%
$ 1.44 million $ 102,651
May 21, 3 PM $ 0.00653
+0.91%
$ 1.43 million $ 92,621
May 21, 2 PM $ 0.00647
-0.02%
$ 1.42 million $ 84,159
May 21, 1 PM $ 0.00647
+0.00%
$ 1.42 million $ 75,544