UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00633
+0.00%
$ 1.42 million $ 134,381
Apr 7, 5 AM $ 0.00633
+0.00%
$ 1.42 million $ 134,299
Apr 7, 4 AM $ 0.00633
+0.63%
$ 1.42 million $ 134,231
Apr 7, 3 AM $ 0.00629
+0.01%
$ 1.41 million $ 134,329
Apr 7, 2 AM $ 0.00629
-0.16%
$ 1.41 million $ 134,595
Apr 7, 1 AM $ 0.0063
+0.00%
$ 1.42 million $ 134,820
Apr 7, 12 AM $ 0.0063
+0.00%
$ 1.42 million $ 134,991
Apr 6, 11 PM $ 0.0063
-0.31%
$ 1.42 million $ 135,131
Apr 6, 10 PM $ 0.00633
-0.78%
$ 1.42 million $ 135,186
Apr 6, 9 PM $ 0.00638
+0.00%
$ 1.43 million $ 135,669
Apr 6, 8 PM $ 0.00638
+0.00%
$ 1.43 million $ 136,212
Apr 6, 7 PM $ 0.00638
+0.00%
$ 1.43 million $ 136,111
Apr 6, 6 PM $ 0.00638
+0.61%
$ 1.43 million $ 135,834
Apr 6, 5 PM $ 0.00634
-0.62%
$ 1.42 million $ 135,682
Apr 6, 4 PM $ 0.00634
+0.00%
$ 1.42 million $ 135,285
Apr 6, 3 PM $ 0.00634
+0.00%
$ 1.43 million $ 135,687
Apr 6, 2 PM $ 0.00634
-0.15%
$ 1.42 million $ 136,330
Apr 6, 1 PM $ 0.00635
+0.00%
$ 1.43 million $ 136,075
Apr 6, 12 PM $ 0.00635
+0.00%
$ 1.43 million $ 136,043
Apr 6, 11 AM $ 0.00635
-0.62%
$ 1.43 million $ 135,908
Apr 6, 10 AM $ 0.00639
+0.01%
$ 1.44 million $ 136,061
Apr 6, 9 AM $ 0.00639
+0.16%
$ 1.44 million $ 136,207
Apr 6, 8 AM $ 0.00638
+0.62%
$ 1.43 million $ 135,654
Apr 6, 7 AM $ 0.00634
+0.00%
$ 1.42 million $ 135,590
Apr 6, 6 AM $ 0.00634
+0.00%
$ 1.42 million $ 135,214
Apr 6, 5 AM $ 0.00638
-0.01%
$ 1.43 million $ 135,239
Apr 6, 4 AM $ 0.00638
+0.01%
$ 1.43 million $ 135,346
Apr 6, 3 AM $ 0.00638
+0.00%
$ 1.43 million $ 135,120
Apr 6, 2 AM $ 0.00638
+0.61%
$ 1.43 million $ 134,480
Apr 6, 1 AM $ 0.00634
-0.62%
$ 1.43 million $ 134,358
Apr 6, 12 AM $ 0.00638
+0.31%
$ 1.43 million $ 134,385
Apr 5, 11 PM $ 0.00636
+0.47%
$ 1.43 million $ 134,117
Apr 5, 10 PM $ 0.00633
+0.17%
$ 1.42 million $ 133,869
Apr 5, 9 PM $ 0.00632
+0.00%
$ 1.42 million $ 133,037
Apr 5, 8 PM $ 0.00632
+0.00%
$ 1.42 million $ 132,626
Apr 5, 7 PM $ 0.00632
+0.00%
$ 1.42 million $ 132,650
Apr 5, 6 PM $ 0.00632
+0.01%
$ 1.42 million $ 132,881
Apr 5, 5 PM $ 0.00632
+0.16%
$ 1.42 million $ 133,060
Apr 5, 4 PM $ 0.00631
+0.00%
$ 1.42 million $ 133,204
Apr 5, 3 PM $ 0.00631
+0.79%
$ 1.42 million $ 132,984
Apr 5, 2 PM $ 0.00626
+0.00%
$ 1.41 million $ 132,670
Apr 5, 1 PM $ 0.00626
-0.16%
$ 1.41 million $ 132,722
Apr 5, 12 PM $ 0.00627
-0.31%
$ 1.41 million $ 132,667
Apr 5, 11 AM $ 0.00629
-0.01%
$ 1.41 million $ 132,864
Apr 5, 10 AM $ 0.00629
-0.15%
$ 1.41 million $ 133,157
Apr 5, 9 AM $ 0.0063
+0.00%
$ 1.42 million $ 133,164
Apr 5, 8 AM $ 0.0063
+0.00%
$ 1.42 million $ 133,180
Apr 5, 7 AM $ 0.0063
+0.00%
$ 1.42 million $ 133,439
Apr 5, 6 AM $ 0.0063
-0.16%
$ 1.42 million $ 133,714
Apr 5, 5 AM $ 0.00631
+0.00%
$ 1.42 million $ 133,708