Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.00269
+0.00%
$2.62 million $960
Sep 12, 3 PM $0.00269
-0.52%
$2.62 million $999
Sep 12, 2 PM $0.00269
+0.00%
$2.62 million $714
Sep 12, 12 PM $0.00268
+0.02%
$2.61 million $870
Sep 12, 11 AM $0.00269
+0.04%
$2.62 million $885
Sep 12, 10 AM $0.00269
+0.48%
$2.62 million $890
Sep 12, 9 AM $0.00267
+0.00%
$2.6 million $932
Sep 12, 7 AM $0.00267
+0.00%
$2.6 million $849
Sep 12, 6 AM $0.00267
-0.76%
$2.6 million $848
Sep 12, 5 AM $0.00267
+0.00%
$2.6 million $848
Sep 12, 4 AM $0.00267
+0.00%
$2.6 million $842
Sep 12, 2 AM $0.00268
+0.13%
$2.61 million $863
Sep 12, 1 AM $0.00268
+0.00%
$2.61 million $1,147
Sep 12, 12 AM $0.00268
+0.14%
$2.61 million $1,245
Sep 11, 11 PM $0.00268
+0.52%
$2.61 million $1,191
Sep 11, 10 PM $0.00266
-0.44%
$2.59 million $1,123
Sep 11, 9 PM $0.00267
-0.05%
$2.6 million $1,096
Sep 11, 8 PM $0.00268
+0.40%
$2.61 million $1,094
Sep 11, 7 PM $0.00267
-0.05%
$2.6 million $1,128
Sep 11, 6 PM $0.00267
-0.43%
$2.6 million $1,080
Sep 11, 5 PM $0.00269
+0.36%
$2.62 million $1,082
Sep 11, 4 PM $0.00269
+0.71%
$2.62 million $1,060
Sep 11, 3 PM $0.00266
-0.09%
$2.59 million $974
Sep 11, 2 PM $0.00267
-0.11%
$2.6 million $875
Sep 11, 1 PM $0.00267
+0.59%
$2.6 million $809
Sep 11, 12 PM $0.00265
+0.64%
$2.58 million $603
Sep 11, 11 AM $0.00264
-0.26%
$2.57 million $545
Sep 11, 10 AM $0.00265
-0.11%
$2.58 million $568
Sep 11, 9 AM $0.00265
-0.19%
$2.58 million $559
Sep 11, 8 AM $0.00266
+0.08%
$2.59 million $551
Sep 11, 6 AM $0.00265
+0.19%
$2.58 million $430
Sep 11, 5 AM $0.00265
-0.01%
$2.58 million $458
Sep 11, 4 AM $0.00265
-0.03%
$2.58 million $415
Sep 11, 3 AM $0.00264
+0.13%
$2.57 million $409
Sep 11, 2 AM $0.00263
+0.00%
$2.57 million $517
Sep 11, 1 AM $0.00263
+0.00%
$2.57 million $524
Sep 11, 12 AM $0.00263
+0.00%
$2.56 million $556
Sep 10, 11 PM $0.00263
-0.12%
$2.56 million $589
Sep 10, 10 PM $0.00264
-0.07%
$2.57 million $584
Sep 10, 9 PM $0.00264
-0.03%
$2.57 million $616
Sep 10, 8 PM $0.00264
+0.38%
$2.57 million $654
Sep 10, 7 PM $0.00263
-0.64%
$2.56 million $613
Sep 10, 6 PM $0.00265
+0.07%
$2.58 million $911
Sep 10, 5 PM $0.00264
-0.20%
$2.58 million $841
Sep 10, 4 PM $0.00265
-0.06%
$2.58 million $835
Sep 10, 3 PM $0.00265
+0.02%
$2.58 million $825
Sep 10, 2 PM $0.00265
+0.00%
$2.58 million $849
Sep 10, 12 PM $0.00264
-0.90%
$2.57 million $762
Sep 10, 11 AM $0.00267
+0.13%
$2.6 million $701
Sep 10, 10 AM $0.00266
+0.00%
$2.59 million $432