UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00492
-0.01%
$ 1.08 million $ 38,065
Jul 2, 12 PM $ 0.00492
-0.60%
$ 1.08 million $ 37,737
Jul 2, 11 AM $ 0.00495
+0.01%
$ 1.09 million $ 37,637
Jul 2, 10 AM $ 0.00494
+0.41%
$ 1.09 million $ 36,919
Jul 2, 9 AM $ 0.00492
+0.82%
$ 1.08 million $ 36,179
Jul 2, 8 AM $ 0.00488
+0.00%
$ 1.07 million $ 34,960
Jul 2, 7 AM $ 0.00488
+0.00%
$ 1.07 million $ 34,006
Jul 2, 6 AM $ 0.00488
+0.00%
$ 1.07 million $ 33,406
Jul 2, 5 AM $ 0.00488
-0.61%
$ 1.07 million $ 32,046
Jul 2, 4 AM $ 0.00491
+0.00%
$ 1.08 million $ 30,636
Jul 2, 3 AM $ 0.00491
+0.00%
$ 1.08 million $ 27,948
Jul 2, 2 AM $ 0.00491
+0.20%
$ 1.08 million $ 25,489
Jul 2, 1 AM $ 0.0049
+0.82%
$ 1.08 million $ 21,606
Jul 2, 12 AM $ 0.00486
-0.21%
$ 1.07 million $ 15,826
Jul 1, 11 PM $ 0.00487
-0.20%
$ 1.07 million $ 10,349
Jul 1, 10 PM $ 0.00488
-0.41%
$ 1.07 million $ 7,154
Jul 1, 9 PM $ 0.0049
+0.62%
$ 1.08 million $ 6,628
Jul 1, 8 PM $ 0.00487
-0.61%
$ 1.07 million $ 6,426
Jul 1, 7 PM $ 0.0049
+0.00%
$ 1.08 million $ 6,219
Jul 1, 6 PM $ 0.0049
+0.00%
$ 1.08 million $ 5,617
Jul 1, 5 PM $ 0.0049
+0.00%
$ 1.08 million $ 4,914
Jul 1, 4 PM $ 0.0049
+0.00%
$ 1.08 million $ 4,318
Jul 1, 3 PM $ 0.0049
+5.38%
$ 1.08 million $ 1,223
Jul 1, 2 PM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 1 PM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 12 PM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 11 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 10 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 9 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 8 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 7 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 6 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 5 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 4 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 3 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 2 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 1 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jul 1, 12 AM $ 0.00465
+0.00%
$ 1.02 million $ 19
Jun 30, 10 AM $ 0.00484
+0.05%
$ 1.06 million $ 3,828
Jun 30, 9 AM $ 0.00484
+0.06%
$ 1.06 million $ 4,115
Jun 30, 8 AM $ 0.00484
-0.20%
$ 1.06 million $ 4,146
Jun 30, 7 AM $ 0.00485
-0.13%
$ 1.06 million $ 4,104
Jun 30, 6 AM $ 0.00486
+0.06%
$ 1.07 million $ 4,209
Jun 30, 5 AM $ 0.00486
+0.20%
$ 1.07 million $ 4,583
Jun 30, 4 AM $ 0.00485
-0.08%
$ 1.06 million $ 4,373
Jun 30, 3 AM $ 0.00485
+0.15%
$ 1.07 million $ 4,566
Jun 30, 2 AM $ 0.00484
-0.02%
$ 1.06 million $ 4,898
Jun 30, 1 AM $ 0.00484
-0.04%
$ 1.06 million $ 5,155
Jun 30, 12 AM $ 0.00485
-0.24%
$ 1.06 million $ 5,248
Jun 29, 11 PM $ 0.00486
-0.10%
$ 1.07 million $ 6,010