UPROCK Historical Data

UPT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00654
-0.15%
$ 1.45 million $ 382,750
Apr 19, 1 AM $ 0.00655
-0.15%
$ 1.46 million $ 383,218
Apr 19, 12 AM $ 0.00656
+0.00%
$ 1.46 million $ 383,740
Apr 18, 11 PM $ 0.00656
+0.00%
$ 1.46 million $ 384,331
Apr 18, 10 PM $ 0.00656
-0.15%
$ 1.46 million $ 384,519
Apr 18, 9 PM $ 0.00657
+0.00%
$ 1.46 million $ 384,102
Apr 18, 8 PM $ 0.00657
+0.00%
$ 1.46 million $ 383,205
Apr 18, 7 PM $ 0.00657
+0.00%
$ 1.46 million $ 383,939
Apr 18, 6 PM $ 0.00657
-0.75%
$ 1.46 million $ 383,545
Apr 18, 5 PM $ 0.00662
+0.00%
$ 1.47 million $ 382,840
Apr 18, 4 PM $ 0.00662
+0.15%
$ 1.47 million $ 383,541
Apr 18, 3 PM $ 0.00661
+0.00%
$ 1.47 million $ 384,465
Apr 18, 2 PM $ 0.00661
+0.45%
$ 1.47 million $ 384,601
Apr 18, 1 PM $ 0.00658
+0.00%
$ 1.46 million $ 385,129
Apr 18, 12 PM $ 0.00658
+0.00%
$ 1.46 million $ 383,911
Apr 18, 11 AM $ 0.00658
-0.75%
$ 1.46 million $ 382,429
Apr 18, 10 AM $ 0.00663
+0.00%
$ 1.47 million $ 383,583
Apr 18, 9 AM $ 0.00663
+0.61%
$ 1.47 million $ 382,831
Apr 18, 8 AM $ 0.00659
-0.60%
$ 1.47 million $ 381,371
Apr 18, 7 AM $ 0.00663
+0.00%
$ 1.47 million $ 382,137
Apr 18, 6 AM $ 0.00663
+0.91%
$ 1.47 million $ 380,402
Apr 18, 5 AM $ 0.00657
+0.00%
$ 1.46 million $ 380,605
Apr 18, 4 AM $ 0.00657
+0.00%
$ 1.46 million $ 380,161
Apr 18, 3 AM $ 0.00657
+0.00%
$ 1.46 million $ 380,619
Apr 18, 2 AM $ 0.00657
+0.00%
$ 1.46 million $ 380,892
Apr 18, 1 AM $ 0.00657
-0.15%
$ 1.46 million $ 380,423
Apr 18, 12 AM $ 0.00658
+0.00%
$ 1.46 million $ 381,001
Apr 17, 11 PM $ 0.00658
-0.15%
$ 1.46 million $ 381,095
Apr 17, 10 PM $ 0.00659
+0.00%
$ 1.47 million $ 381,063
Apr 17, 9 PM $ 0.00659
+0.00%
$ 1.47 million $ 381,801
Apr 17, 8 PM $ 0.00659
-0.60%
$ 1.47 million $ 381,811
Apr 17, 7 PM $ 0.00663
+0.00%
$ 1.47 million $ 381,900
Apr 17, 6 PM $ 0.00663
+0.45%
$ 1.47 million $ 383,527
Apr 17, 5 PM $ 0.0066
-0.60%
$ 1.47 million $ 385,434
Apr 17, 4 PM $ 0.00664
+0.00%
$ 1.48 million $ 384,215
Apr 17, 3 PM $ 0.00664
+0.15%
$ 1.48 million $ 383,065
Apr 17, 2 PM $ 0.00663
+0.30%
$ 1.47 million $ 384,350
Apr 17, 1 PM $ 0.00661
+0.91%
$ 1.47 million $ 384,433
Apr 17, 12 PM $ 0.00655
+0.00%
$ 1.46 million $ 383,607
Apr 17, 11 AM $ 0.00655
+0.00%
$ 1.46 million $ 384,003
Apr 17, 10 AM $ 0.00655
-0.15%
$ 1.46 million $ 383,168
Apr 17, 9 AM $ 0.00656
-0.60%
$ 1.46 million $ 382,433
Apr 17, 8 AM $ 0.0066
+0.61%
$ 1.47 million $ 382,826
Apr 17, 7 AM $ 0.00656
+0.00%
$ 1.46 million $ 381,374
Apr 17, 6 AM $ 0.00656
+0.00%
$ 1.46 million $ 381,528
Apr 17, 5 AM $ 0.00656
+0.00%
$ 1.46 million $ 380,437
Apr 17, 4 AM $ 0.00656
+0.00%
$ 1.46 million $ 380,817
Apr 17, 3 AM $ 0.00656
+0.00%
$ 1.46 million $ 381,847
Apr 17, 2 AM $ 0.00656
+0.00%
$ 1.46 million $ 380,949
Apr 17, 1 AM $ 0.00656
-0.75%
$ 1.46 million $ 382,234