Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.00618
+0.00%
$1.36 million $225,845
May 27, 10 PM $0.00618
+0.00%
$1.36 million $225,245
May 27, 9 PM $0.00618
-1.11%
$1.36 million $226,292
May 27, 8 PM $0.00625
+0.00%
$1.37 million $225,231
May 27, 7 PM $0.00625
+0.00%
$1.37 million $226,053
May 27, 6 PM $0.00625
+0.64%
$1.37 million $226,308
May 27, 5 PM $0.00621
-0.79%
$1.36 million $226,293
May 27, 4 PM $0.00626
+0.16%
$1.38 million $227,717
May 27, 3 PM $0.00625
+0.95%
$1.37 million $228,442
May 27, 2 PM $0.00619
+0.01%
$1.36 million $227,581
May 27, 1 PM $0.00619
-0.63%
$1.36 million $229,218
May 27, 12 PM $0.00623
+0.63%
$1.37 million $230,142
May 27, 11 AM $0.00617
+0.00%
$1.36 million $229,973
May 27, 10 AM $0.00617
-0.01%
$1.36 million $231,337
May 27, 9 AM $0.00624
+0.00%
$1.37 million $231,325
May 27, 8 AM $0.00624
+0.01%
$1.37 million $231,580
May 27, 7 AM $0.00624
+0.00%
$1.37 million $232,014
May 27, 6 AM $0.00624
+0.00%
$1.37 million $231,702
May 27, 5 AM $0.00624
+0.00%
$1.37 million $232,399
May 27, 4 AM $0.00624
-0.16%
$1.37 million $231,708
May 27, 3 AM $0.00625
+0.00%
$1.37 million $231,858
May 27, 2 AM $0.00625
+0.00%
$1.37 million $230,931
May 27, 1 AM $0.00625
+0.00%
$1.37 million $232,521
May 27, 12 AM $0.00625
+0.48%
$1.37 million $233,087
May 26, 11 PM $0.00622
+0.00%
$1.37 million $234,756
May 26, 10 PM $0.00622
+0.00%
$1.37 million $234,928
May 26, 9 PM $0.00622
-0.47%
$1.37 million $235,121
May 26, 8 PM $0.00625
-0.01%
$1.37 million $236,672
May 26, 7 PM $0.00625
+0.00%
$1.37 million $236,282
May 26, 6 PM $0.00625
+0.47%
$1.37 million $236,241
May 26, 5 PM $0.00622
-2.50%
$1.37 million $237,296
May 26, 4 PM $0.00638
-1.23%
$1.4 million $236,145
May 26, 3 PM $0.00646
+0.62%
$1.42 million $236,185
May 26, 2 PM $0.00642
-0.46%
$1.41 million $236,273
May 26, 1 PM $0.00645
+0.15%
$1.42 million $235,826
May 26, 12 PM $0.00644
-0.77%
$1.41 million $235,366
May 26, 11 AM $0.00649
+0.00%
$1.43 million $235,941
May 26, 10 AM $0.00649
+0.93%
$1.43 million $236,128
May 26, 9 AM $0.00643
-0.61%
$1.41 million $235,393
May 26, 8 AM $0.00647
+0.00%
$1.42 million $236,308
May 26, 7 AM $0.00647
+0.00%
$1.42 million $236,878
May 26, 6 AM $0.00647
+0.00%
$1.42 million $236,403
May 26, 5 AM $0.00647
+0.62%
$1.42 million $235,168
May 26, 4 AM $0.00643
+0.00%
$1.41 million $235,754
May 26, 3 AM $0.00643
+0.00%
$1.41 million $235,077
May 26, 2 AM $0.00643
+0.00%
$1.41 million $235,730
May 26, 1 AM $0.00643
+0.00%
$1.41 million $235,009
May 26, 12 AM $0.00643
-0.31%
$1.41 million $235,414
May 25, 11 PM $0.00645
+0.00%
$1.42 million $232,934
May 25, 10 PM $0.00645
-0.31%
$1.42 million $232,699