UPROCK Historical Data

UPT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00661
+0.60%
$ 1.47 million $ 381,483
Apr 16, 11 PM $ 0.00657
-0.15%
$ 1.46 million $ 381,008
Apr 16, 10 PM $ 0.00658
+0.00%
$ 1.46 million $ 380,350
Apr 16, 9 PM $ 0.00658
-0.15%
$ 1.46 million $ 379,148
Apr 16, 8 PM $ 0.00659
-0.60%
$ 1.47 million $ 379,188
Apr 16, 7 PM $ 0.00663
+0.46%
$ 1.49 million $ 376,671
Apr 16, 6 PM $ 0.0066
+1.07%
$ 1.48 million $ 375,485
Apr 16, 5 PM $ 0.00653
+0.00%
$ 1.47 million $ 373,810
Apr 16, 4 PM $ 0.00653
-0.60%
$ 1.47 million $ 375,621
Apr 16, 3 PM $ 0.00657
+0.92%
$ 1.48 million $ 374,968
Apr 16, 2 PM $ 0.00651
+0.31%
$ 1.46 million $ 373,295
Apr 16, 1 PM $ 0.0065
-0.05%
$ 1.46 million $ 372,369
Apr 16, 12 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,972
Apr 16, 11 AM $ 0.0065
+0.00%
$ 1.46 million $ 372,632
Apr 16, 10 AM $ 0.0065
-0.15%
$ 1.46 million $ 372,736
Apr 16, 9 AM $ 0.00651
+0.00%
$ 1.46 million $ 371,853
Apr 16, 8 AM $ 0.00651
+0.00%
$ 1.46 million $ 372,624
Apr 16, 7 AM $ 0.00651
-0.76%
$ 1.46 million $ 372,426
Apr 16, 6 AM $ 0.00656
+0.00%
$ 1.47 million $ 372,390
Apr 16, 5 AM $ 0.00656
+0.15%
$ 1.47 million $ 374,043
Apr 16, 4 AM $ 0.00655
+0.15%
$ 1.47 million $ 374,927
Apr 16, 3 AM $ 0.00654
+0.77%
$ 1.47 million $ 374,464
Apr 16, 2 AM $ 0.00649
-0.61%
$ 1.46 million $ 374,972
Apr 16, 1 AM $ 0.00653
+0.00%
$ 1.47 million $ 371,811
Apr 16, 12 AM $ 0.00653
+0.00%
$ 1.47 million $ 371,125
Apr 15, 11 PM $ 0.00653
+0.15%
$ 1.47 million $ 371,760
Apr 15, 10 PM $ 0.00652
+0.61%
$ 1.47 million $ 371,642
Apr 15, 9 PM $ 0.00648
-0.15%
$ 1.46 million $ 372,062
Apr 15, 8 PM $ 0.00649
-0.76%
$ 1.46 million $ 371,611
Apr 15, 7 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,402
Apr 15, 6 PM $ 0.00654
+0.31%
$ 1.47 million $ 371,400
Apr 15, 5 PM $ 0.00652
+0.62%
$ 1.47 million $ 370,663
Apr 15, 4 PM $ 0.00648
+0.16%
$ 1.46 million $ 369,290
Apr 15, 3 PM $ 0.00647
+0.00%
$ 1.45 million $ 370,442
Apr 15, 2 PM $ 0.00647
+0.06%
$ 1.45 million $ 372,438
Apr 15, 1 PM $ 0.00646
+0.00%
$ 1.45 million $ 373,698
Apr 15, 12 PM $ 0.00646
+0.00%
$ 1.45 million $ 373,119
Apr 15, 11 AM $ 0.00645
+0.52%
$ 1.45 million $ 373,643
Apr 15, 10 AM $ 0.00642
+0.00%
$ 1.44 million $ 373,568
Apr 15, 9 AM $ 0.00642
+0.00%
$ 1.44 million $ 374,069
Apr 15, 8 AM $ 0.00642
+0.00%
$ 1.44 million $ 372,958
Apr 15, 7 AM $ 0.00642
-0.46%
$ 1.44 million $ 373,178
Apr 15, 6 AM $ 0.00645
+0.00%
$ 1.45 million $ 372,782
Apr 15, 5 AM $ 0.00645
+0.00%
$ 1.45 million $ 371,955
Apr 15, 4 AM $ 0.00645
+0.62%
$ 1.45 million $ 371,194
Apr 15, 3 AM $ 0.00641
+0.00%
$ 1.44 million $ 370,097
Apr 15, 2 AM $ 0.00641
-0.16%
$ 1.44 million $ 371,421
Apr 15, 1 AM $ 0.00642
-0.15%
$ 1.44 million $ 373,050
Apr 15, 12 AM $ 0.00643
-0.31%
$ 1.45 million $ 373,711
Apr 14, 11 PM $ 0.00645
-0.44%
$ 1.45 million $ 375,287