UPROCK Historical Data

UPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0055
+0.00%
$ 1.26 million $ 118,868
Jan 24, 8 PM $ 0.0055
+0.00%
$ 1.26 million $ 119,013
Jan 24, 7 PM $ 0.0055
+0.00%
$ 1.26 million $ 119,066
Jan 24, 6 PM $ 0.0055
+0.00%
$ 1.26 million $ 119,695
Jan 24, 5 PM $ 0.0055
+0.00%
$ 1.26 million $ 119,430
Jan 24, 4 PM $ 0.0055
+0.01%
$ 1.26 million $ 119,747
Jan 24, 3 PM $ 0.0055
+0.57%
$ 1.26 million $ 120,723
Jan 24, 2 PM $ 0.00547
+0.00%
$ 1.25 million $ 121,902
Jan 24, 1 PM $ 0.00547
+0.69%
$ 1.25 million $ 122,331
Jan 24, 12 PM $ 0.00543
+0.00%
$ 1.25 million $ 122,579
Jan 24, 11 AM $ 0.00543
+0.00%
$ 1.25 million $ 126,135
Jan 24, 10 AM $ 0.00543
-0.18%
$ 1.25 million $ 128,719
Jan 24, 9 AM $ 0.00544
+0.00%
$ 1.25 million $ 131,365
Jan 24, 8 AM $ 0.00544
-0.18%
$ 1.25 million $ 135,870
Jan 24, 7 AM $ 0.00545
+0.00%
$ 1.25 million $ 140,791
Jan 24, 6 AM $ 0.00545
-0.54%
$ 1.25 million $ 146,152
Jan 24, 5 AM $ 0.00548
+0.00%
$ 1.26 million $ 155,069
Jan 24, 4 AM $ 0.00548
+0.10%
$ 1.26 million $ 156,159
Jan 24, 3 AM $ 0.00547
+0.81%
$ 1.26 million $ 160,623
Jan 24, 2 AM $ 0.00543
+0.00%
$ 1.25 million $ 169,560
Jan 24, 1 AM $ 0.00543
+0.00%
$ 1.25 million $ 169,248
Jan 24, 12 AM $ 0.00543
+0.00%
$ 1.25 million $ 169,190
Jan 23, 11 PM $ 0.00543
-0.18%
$ 1.25 million $ 169,098
Jan 23, 10 PM $ 0.00544
+0.00%
$ 1.25 million $ 173,335
Jan 23, 9 PM $ 0.00544
-0.07%
$ 1.25 million $ 180,243
Jan 23, 8 PM $ 0.00544
-0.11%
$ 1.25 million $ 187,972
Jan 23, 7 PM $ 0.00545
-0.50%
$ 1.25 million $ 195,627
Jan 23, 6 PM $ 0.00548
-0.41%
$ 1.26 million $ 203,113
Jan 23, 5 PM $ 0.0055
+0.36%
$ 1.26 million $ 206,052
Jan 23, 4 PM $ 0.00548
+0.37%
$ 1.26 million $ 212,303
Jan 23, 3 PM $ 0.00546
+0.93%
$ 1.25 million $ 218,670
Jan 23, 2 PM $ 0.00541
-0.19%
$ 1.24 million $ 224,023
Jan 23, 1 PM $ 0.00542
+0.00%
$ 1.24 million $ 230,914
Jan 23, 12 PM $ 0.00542
+0.00%
$ 1.24 million $ 230,772
Jan 23, 11 AM $ 0.00542
+0.00%
$ 1.24 million $ 228,437
Jan 23, 10 AM $ 0.00542
-0.18%
$ 1.24 million $ 226,858
Jan 23, 9 AM $ 0.00543
-0.19%
$ 1.25 million $ 230,631
Jan 23, 8 AM $ 0.00544
-0.91%
$ 1.25 million $ 235,204
Jan 23, 7 AM $ 0.00549
+0.00%
$ 1.26 million $ 239,192
Jan 23, 6 AM $ 0.00549
+0.01%
$ 1.26 million $ 238,377
Jan 23, 5 AM $ 0.00549
+0.00%
$ 1.26 million $ 239,255
Jan 23, 4 AM $ 0.00549
+0.18%
$ 1.26 million $ 245,643
Jan 23, 3 AM $ 0.00548
+0.19%
$ 1.26 million $ 249,841
Jan 23, 2 AM $ 0.00547
+0.00%
$ 1.25 million $ 243,067
Jan 23, 1 AM $ 0.00547
+0.01%
$ 1.25 million $ 246,501
Jan 23, 12 AM $ 0.00547
+0.00%
$ 1.25 million $ 250,574
Jan 22, 11 PM $ 0.00547
+0.01%
$ 1.25 million $ 257,260
Jan 22, 10 PM $ 0.00547
+0.00%
$ 1.25 million $ 257,932
Jan 22, 9 PM $ 0.00547
+0.01%
$ 1.25 million $ 252,006
Jan 22, 8 PM $ 0.00547
+0.53%
$ 1.25 million $ 249,526