Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.00645
-0.31%
$1.42 million $232,699
May 25, 9 PM $0.00647
+0.00%
$1.42 million $232,429
May 25, 8 PM $0.00649
+0.00%
$1.43 million $234,441
May 25, 7 PM $0.00649
-0.31%
$1.43 million $235,871
May 25, 6 PM $0.00651
+0.00%
$1.43 million $236,070
May 25, 5 PM $0.00651
-0.76%
$1.43 million $234,923
May 25, 4 PM $0.00656
+0.00%
$1.44 million $235,620
May 25, 3 PM $0.00656
+0.76%
$1.44 million $235,060
May 25, 2 PM $0.00651
+0.00%
$1.43 million $234,602
May 25, 1 PM $0.00651
-0.15%
$1.43 million $235,096
May 25, 12 PM $0.00652
+0.00%
$1.43 million $235,212
May 25, 11 AM $0.00652
+0.00%
$1.43 million $234,883
May 25, 10 AM $0.00652
-0.60%
$1.43 million $234,658
May 25, 9 AM $0.00656
+0.00%
$1.44 million $236,063
May 25, 8 AM $0.00656
+0.00%
$1.44 million $236,448
May 25, 7 AM $0.00656
-0.01%
$1.44 million $236,996
May 25, 6 AM $0.00656
+0.00%
$1.44 million $238,404
May 25, 5 AM $0.00656
+0.15%
$1.44 million $238,640
May 25, 4 AM $0.00655
+0.15%
$1.44 million $239,075
May 25, 3 AM $0.00654
+0.00%
$1.44 million $239,206
May 25, 2 AM $0.00654
+0.15%
$1.44 million $239,756
May 25, 1 AM $0.00653
+0.15%
$1.43 million $239,864
May 25, 12 AM $0.00652
+0.00%
$1.43 million $239,473
May 24, 11 PM $0.00652
+0.15%
$1.43 million $240,695
May 24, 10 PM $0.00651
+0.61%
$1.43 million $241,207
May 24, 9 PM $0.00647
-0.31%
$1.42 million $241,669
May 24, 8 PM $0.00649
-0.76%
$1.43 million $239,092
May 24, 7 PM $0.00654
+0.00%
$1.44 million $239,194
May 24, 6 PM $0.00654
+0.00%
$1.44 million $238,960
May 24, 5 PM $0.00654
+0.15%
$1.44 million $238,432
May 24, 4 PM $0.00653
+0.15%
$1.43 million $237,316
May 24, 3 PM $0.00652
+0.00%
$1.43 million $238,652
May 24, 2 PM $0.00652
-0.30%
$1.43 million $240,202
May 24, 1 PM $0.00654
+0.00%
$1.44 million $238,968
May 24, 12 PM $0.00654
+0.46%
$1.44 million $240,603
May 24, 11 AM $0.00651
-0.15%
$1.43 million $240,255
May 24, 10 AM $0.00652
-0.15%
$1.43 million $241,530
May 24, 9 AM $0.00653
-0.61%
$1.43 million $241,504
May 24, 8 AM $0.00657
+0.00%
$1.44 million $239,419
May 24, 7 AM $0.00657
+0.00%
$1.44 million $239,149
May 24, 6 AM $0.00656
+0.76%
$1.44 million $239,669
May 24, 5 AM $0.00651
+0.00%
$1.43 million $241,755
May 24, 4 AM $0.00651
+0.00%
$1.43 million $241,875
May 24, 3 AM $0.00651
-0.60%
$1.43 million $241,151
May 24, 2 AM $0.00655
+0.00%
$1.44 million $240,949
May 24, 1 AM $0.00655
+0.00%
$1.44 million $241,122
May 24, 12 AM $0.00655
+0.61%
$1.44 million $241,090
May 23, 11 PM $0.00651
+0.00%
$1.43 million $241,746
May 23, 10 PM $0.00651
-0.15%
$1.43 million $241,745
May 23, 9 PM $0.00652
-0.46%
$1.43 million $240,240