Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.00662
+0.74%
$1.45 million $142,464
May 21, 7 PM $0.00657
+0.00%
$1.44 million $133,880
May 21, 6 PM $0.00657
-0.60%
$1.44 million $123,506
May 21, 5 PM $0.00661
+0.61%
$1.45 million $113,870
May 21, 4 PM $0.00657
+0.62%
$1.44 million $102,651
May 21, 3 PM $0.00653
+0.91%
$1.43 million $92,621
May 21, 2 PM $0.00647
-0.02%
$1.42 million $84,159
May 21, 1 PM $0.00647
+0.00%
$1.42 million $75,544
May 21, 12 PM $0.00647
-0.16%
$1.42 million $71,484
May 21, 11 AM $0.00648
+0.00%
$1.42 million $61,638
May 21, 10 AM $0.00648
-0.82%
$1.42 million $51,281
May 21, 9 AM $0.00654
+0.03%
$1.44 million $41,967
May 21, 8 AM $0.00653
+0.08%
$1.44 million $32,028
May 21, 7 AM $0.00653
+0.43%
$1.43 million $21,339
May 21, 6 AM $0.0065
-0.03%
$1.43 million $5,468
May 21, 5 AM $0.0065
-0.12%
$1.43 million $4,536
May 21, 4 AM $0.00651
-0.01%
$1.43 million $4,611
May 21, 3 AM $0.00651
+0.13%
$1.43 million $4,863
May 21, 2 AM $0.0065
-0.06%
$1.43 million $4,846
May 21, 1 AM $0.0065
-0.26%
$1.43 million $4,854
May 21, 12 AM $0.00652
+0.87%
$1.43 million $4,841
May 20, 11 PM $0.00646
-0.36%
$1.42 million $4,682
May 20, 10 PM $0.00648
+0.05%
$1.42 million $4,632
May 20, 9 PM $0.00648
-0.34%
$1.42 million $4,771
May 20, 8 PM $0.0065
+0.65%
$1.43 million $4,496
May 20, 7 PM $0.00645
-0.09%
$1.42 million $2,838
May 20, 6 PM $0.00645
-0.49%
$1.42 million $2,909
May 20, 5 PM $0.00649
+0.04%
$1.43 million $2,942
May 20, 4 PM $0.00649
-0.45%
$1.43 million $3,495
May 20, 3 PM $0.00652
+0.59%
$1.43 million $3,362
May 20, 2 PM $0.00648
+0.38%
$1.42 million $3,342
May 20, 1 PM $0.00645
-0.21%
$1.42 million $3,236
May 20, 12 PM $0.00647
-0.03%
$1.42 million $3,184
May 20, 11 AM $0.00647
-0.07%
$1.42 million $3,060
May 20, 10 AM $0.00649
+0.30%
$1.42 million $3,077
May 20, 9 AM $0.00646
+0.26%
$1.42 million $3,039
May 20, 8 AM $0.00645
-0.01%
$1.42 million $3,063
May 20, 7 AM $0.00645
-0.40%
$1.42 million $2,990
May 20, 6 AM $0.00648
+0.27%
$1.42 million $2,692
May 20, 5 AM $0.00646
+0.02%
$1.42 million $2,707
May 20, 4 AM $0.00646
+0.12%
$1.42 million $2,658
May 20, 3 AM $0.00645
+0.44%
$1.42 million $2,474
May 20, 2 AM $0.00643
+0.03%
$1.41 million $2,491
May 20, 1 AM $0.00642
+0.07%
$1.41 million $2,512
May 20, 12 AM $0.00642
-0.16%
$1.41 million $2,690
May 19, 11 PM $0.00643
-0.02%
$1.41 million $2,713
May 19, 10 PM $0.00643
-0.08%
$1.41 million $2,724
May 19, 9 PM $0.00643
+0.08%
$1.41 million $2,668
May 19, 8 PM $0.00643
-0.02%
$1.41 million $2,878
May 19, 7 PM $0.00643
-0.07%
$1.41 million $3,111