Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.00643
-0.16%
$1.41 million $3,335
May 19, 5 PM $0.00644
+0.84%
$1.42 million $3,463
May 19, 4 PM $0.00638
-0.52%
$1.4 million $2,889
May 19, 3 PM $0.00642
+0.40%
$1.41 million $2,943
May 19, 2 PM $0.00639
-0.94%
$1.4 million $2,942
May 19, 1 PM $0.00646
-0.20%
$1.42 million $2,968
May 19, 12 PM $0.00647
+0.10%
$1.42 million $2,943
May 19, 11 AM $0.00647
+0.63%
$1.42 million $3,048
May 19, 10 AM $0.00642
-1.01%
$1.41 million $3,256
May 19, 9 AM $0.00649
+0.63%
$1.43 million $3,268
May 19, 8 AM $0.00645
-0.03%
$1.42 million $3,152
May 19, 7 AM $0.00645
-0.69%
$1.42 million $3,169
May 19, 6 AM $0.0065
+0.83%
$1.43 million $3,192
May 19, 5 AM $0.00644
-0.37%
$1.42 million $3,207
May 19, 4 AM $0.00644
+0.37%
$1.41 million $3,464
May 19, 3 AM $0.00642
+0.21%
$1.41 million $3,464
May 19, 2 AM $0.0064
-0.57%
$1.41 million $3,406
May 19, 1 AM $0.00645
+0.26%
$1.42 million $3,093
May 19, 12 AM $0.00643
+0.14%
$1.41 million $2,883
May 18, 11 PM $0.00642
-0.19%
$1.41 million $3,574
May 18, 10 PM $0.00643
-0.35%
$1.41 million $3,529
May 18, 9 PM $0.00645
-0.35%
$1.42 million $3,544
May 18, 8 PM $0.00648
+0.00%
$1.42 million $3,319
May 18, 7 PM $0.00648
+0.94%
$1.42 million $3,134
May 18, 6 PM $0.00642
+0.35%
$1.41 million $3,123
May 18, 5 PM $0.00639
-0.07%
$1.4 million $2,887
May 18, 4 PM $0.0064
-0.36%
$1.41 million $2,975
May 18, 3 PM $0.00643
+0.80%
$1.41 million $2,957
May 18, 2 PM $0.00638
-0.01%
$1.4 million $2,847
May 18, 1 PM $0.00638
-0.04%
$1.4 million $2,815
May 18, 12 PM $0.00638
-0.35%
$1.4 million $2,758
May 18, 11 AM $0.0064
+0.33%
$1.41 million $2,681
May 18, 10 AM $0.00638
-0.38%
$1.4 million $2,634
May 18, 9 AM $0.00641
+0.15%
$1.41 million $2,580
May 18, 8 AM $0.0064
-0.08%
$1.41 million $2,595
May 18, 7 AM $0.0064
-0.68%
$1.41 million $2,577
May 18, 6 AM $0.00645
-0.01%
$1.42 million $2,794
May 18, 5 AM $0.00645
+0.03%
$1.42 million $2,774
May 18, 4 AM $0.00644
-0.02%
$1.42 million $2,842
May 18, 3 AM $0.00645
+0.16%
$1.42 million $2,919
May 18, 2 AM $0.00644
+0.06%
$1.41 million $2,867
May 18, 1 AM $0.00643
-0.08%
$1.41 million $2,926
May 18, 12 AM $0.00643
+0.01%
$1.41 million $3,225
May 17, 11 PM $0.00643
-0.23%
$1.41 million $3,125
May 17, 10 PM $0.00645
-0.10%
$1.42 million $2,836
May 17, 9 PM $0.00645
-0.24%
$1.42 million $2,798
May 17, 8 PM $0.00647
+0.36%
$1.42 million $2,792
May 17, 7 PM $0.00638
+0.00%
$1.4 million $3,058
May 17, 6 PM $0.00638
-1.21%
$1.4 million $3,045
May 17, 5 PM $0.00645
+0.00%
$1.42 million $3,045