Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.00645
+0.00%
$1.42 million $3,045
May 17, 4 PM $0.00645
-0.08%
$1.42 million $3,045
May 17, 3 PM $0.00646
+0.50%
$1.42 million $3,060
May 17, 2 PM $0.00643
-0.14%
$1.41 million $3,029
May 17, 1 PM $0.00644
-0.37%
$1.41 million $3,105
May 17, 12 PM $0.00646
+1.03%
$1.42 million $3,104
May 17, 11 AM $0.0064
-0.64%
$1.41 million $3,000
May 17, 10 AM $0.00644
+0.19%
$1.42 million $3,657
May 17, 9 AM $0.00643
-0.08%
$1.41 million $3,747
May 17, 8 AM $0.00643
-0.22%
$1.41 million $4,112
May 17, 7 AM $0.00645
-0.30%
$1.42 million $4,160
May 17, 6 AM $0.00647
+0.12%
$1.42 million $3,996
May 17, 5 AM $0.00646
-0.15%
$1.42 million $3,955
May 17, 4 AM $0.00647
+0.50%
$1.42 million $3,907
May 17, 3 AM $0.00644
+0.51%
$1.41 million $3,904
May 17, 2 AM $0.00641
-0.26%
$1.41 million $3,871
May 17, 1 AM $0.00642
-0.08%
$1.41 million $3,823
May 17, 12 AM $0.00643
-0.26%
$1.41 million $3,425
May 16, 11 PM $0.00645
+0.02%
$1.42 million $3,439
May 16, 10 PM $0.00644
-0.27%
$1.42 million $3,303
May 16, 9 PM $0.00646
-0.13%
$1.42 million $3,384
May 16, 8 PM $0.00647
+0.42%
$1.42 million $3,402
May 16, 7 PM $0.00644
-0.41%
$1.42 million $3,426
May 16, 6 PM $0.00647
+0.27%
$1.42 million $3,503
May 16, 5 PM $0.00645
-0.06%
$1.42 million $4,018
May 16, 4 PM $0.00645
+0.22%
$1.42 million $3,933
May 16, 3 PM $0.00644
+0.24%
$1.42 million $3,944
May 16, 2 PM $0.00643
-0.43%
$1.43 million $4,021
May 16, 1 PM $0.00645
-0.04%
$1.44 million $4,370
May 16, 12 PM $0.00646
+0.04%
$1.44 million $4,547
May 16, 11 AM $0.00645
-0.36%
$1.44 million $4,648
May 16, 10 AM $0.00648
-0.21%
$1.44 million $4,465
May 16, 9 AM $0.0065
-0.65%
$1.45 million $5,132
May 16, 8 AM $0.00654
+0.18%
$1.45 million $4,775
May 16, 7 AM $0.00653
-0.56%
$1.45 million $4,743
May 16, 6 AM $0.00657
+0.01%
$1.46 million $4,553
May 16, 5 AM $0.00657
+0.08%
$1.46 million $4,573
May 16, 4 AM $0.00656
-0.27%
$1.46 million $4,889
May 16, 3 AM $0.00658
+0.25%
$1.46 million $4,899
May 16, 2 AM $0.00656
-0.08%
$1.46 million $4,935
May 16, 1 AM $0.00657
-0.04%
$1.46 million $5,030
May 16, 12 AM $0.00657
+0.09%
$1.46 million $5,054
May 15, 11 PM $0.00656
+0.04%
$1.46 million $5,083
May 15, 10 PM $0.00656
+0.04%
$1.46 million $5,146
May 15, 9 PM $0.00656
-0.05%
$1.46 million $5,081
May 15, 8 PM $0.00656
-0.18%
$1.46 million $5,100
May 15, 7 PM $0.00658
+0.02%
$1.46 million $5,072
May 15, 6 PM $0.00657
-0.30%
$1.46 million $5,023
May 15, 5 PM $0.00659
+0.24%
$1.47 million $4,503
May 15, 4 PM $0.00658
-0.22%
$1.46 million $4,505