Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.00658
-0.22%
$1.46 million $4,505
May 15, 3 PM $0.00659
+0.58%
$1.47 million $4,720
May 15, 2 PM $0.00655
-0.26%
$1.46 million $4,933
May 15, 1 PM $0.00657
+0.45%
$1.46 million $4,492
May 15, 12 PM $0.00654
-1.26%
$1.46 million $4,263
May 15, 11 AM $0.00663
+0.21%
$1.47 million $3,590
May 15, 10 AM $0.00662
+0.13%
$1.47 million $3,241
May 15, 9 AM $0.0066
-0.10%
$1.47 million $2,873
May 15, 8 AM $0.00661
-0.30%
$1.47 million $2,870
May 15, 7 AM $0.00663
+0.41%
$1.47 million $2,909
May 15, 6 AM $0.0066
+0.47%
$1.47 million $3,009
May 15, 5 AM $0.00657
-1.35%
$1.46 million $3,062
May 15, 4 AM $0.00667
+0.47%
$1.48 million $2,871
May 15, 3 AM $0.00663
+0.14%
$1.48 million $2,788
May 15, 2 AM $0.00663
-0.07%
$1.47 million $2,998
May 15, 1 AM $0.00663
+0.40%
$1.48 million $2,948
May 15, 12 AM $0.0066
+0.09%
$1.47 million $2,943
May 14, 11 PM $0.0066
+0.13%
$1.47 million $3,053
May 14, 10 PM $0.00659
-0.46%
$1.47 million $2,974
May 14, 9 PM $0.00662
+0.52%
$1.47 million $3,093
May 14, 8 PM $0.00659
-0.27%
$1.47 million $3,200
May 14, 7 PM $0.00661
+0.04%
$1.47 million $3,143
May 14, 6 PM $0.0066
-0.59%
$1.47 million $3,245
May 14, 5 PM $0.00664
+0.03%
$1.48 million $3,456
May 14, 4 PM $0.00664
+0.16%
$1.48 million $3,509
May 14, 3 PM $0.00663
+0.22%
$1.47 million $4,478
May 14, 2 PM $0.00661
+0.18%
$1.47 million $4,567
May 14, 1 PM $0.0066
-0.40%
$1.47 million $5,145
May 14, 12 PM $0.00661
+0.66%
$1.47 million $5,936
May 14, 11 AM $0.00656
-0.53%
$1.46 million $6,479
May 14, 10 AM $0.00659
-0.02%
$1.47 million $6,710
May 14, 9 AM $0.00659
-0.50%
$1.47 million $6,734
May 14, 8 AM $0.00663
-0.10%
$1.47 million $6,629
May 14, 7 AM $0.00664
+2.01%
$1.48 million $6,618
May 14, 6 AM $0.0065
+0.85%
$1.45 million $13,017
May 14, 5 AM $0.00645
+0.17%
$1.43 million $29,375
May 14, 4 AM $0.00644
+0.13%
$1.43 million $44,644
May 14, 3 AM $0.00643
+0.05%
$1.43 million $61,967
May 14, 2 AM $0.00643
-2.91%
$1.43 million $76,516
May 14, 1 AM $0.00662
-0.07%
$1.47 million $37,376
May 14, 12 AM $0.00662
+0.00%
$1.47 million $43,219
May 13, 11 PM $0.00662
-0.07%
$1.47 million $49,048
May 13, 10 PM $0.00663
+0.01%
$1.47 million $54,755
May 13, 9 PM $0.00663
+0.01%
$1.47 million $60,606
May 13, 8 PM $0.00663
+0.00%
$1.47 million $66,561
May 13, 7 PM $0.00663
-0.01%
$1.47 million $72,213
May 13, 6 PM $0.00663
-0.05%
$1.47 million $77,737
May 13, 5 PM $0.00663
-0.02%
$1.48 million $83,505
May 13, 4 PM $0.00663
+0.06%
$1.48 million $88,879
May 13, 3 PM $0.00663
+0.00%
$1.47 million $93,204