Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.00663
+0.00%
$1.47 million $93,204
May 13, 2 PM $0.00663
-0.56%
$1.47 million $99,424
May 13, 1 PM $0.00667
-0.01%
$1.48 million $277,797
May 13, 12 PM $0.00667
-0.01%
$1.48 million $290,684
May 13, 11 AM $0.00667
+0.00%
$1.48 million $306,291
May 13, 10 AM $0.00667
+0.00%
$1.48 million $321,157
May 13, 9 AM $0.00667
+0.00%
$1.48 million $337,297
May 13, 8 AM $0.00667
+0.00%
$1.48 million $350,869
May 13, 7 AM $0.00667
+0.56%
$1.48 million $365,985
May 13, 6 AM $0.00663
+0.00%
$1.47 million $376,056
May 13, 5 AM $0.00663
+0.00%
$1.47 million $375,568
May 13, 4 AM $0.00663
+0.00%
$1.47 million $377,067
May 13, 3 AM $0.00663
+0.30%
$1.47 million $374,999
May 13, 2 AM $0.00661
+0.15%
$1.47 million $374,314
May 13, 1 AM $0.0066
+0.60%
$1.47 million $373,349
May 13, 12 AM $0.00656
-0.15%
$1.46 million $373,157
May 12, 11 PM $0.00657
+0.00%
$1.46 million $374,193
May 12, 10 PM $0.00657
+0.00%
$1.46 million $374,393
May 12, 9 PM $0.00657
-0.60%
$1.46 million $375,091
May 12, 8 PM $0.00661
+0.00%
$1.47 million $375,384
May 12, 7 PM $0.00661
+0.00%
$1.47 million $374,489
May 12, 6 PM $0.00661
+0.01%
$1.47 million $374,283
May 12, 5 PM $0.00661
+0.60%
$1.47 million $377,024
May 12, 4 PM $0.00657
+0.00%
$1.46 million $378,937
May 12, 3 PM $0.00657
-0.30%
$1.46 million $380,003
May 12, 2 PM $0.00659
-0.15%
$1.47 million $380,588
May 12, 1 PM $0.0066
+0.00%
$1.47 million $381,117
May 12, 12 PM $0.0066
+0.00%
$1.47 million $382,875
May 12, 11 AM $0.0066
-0.15%
$1.47 million $382,475
May 12, 10 AM $0.00661
-0.75%
$1.47 million $383,940
May 12, 9 AM $0.00665
-0.24%
$1.48 million $384,340
May 12, 8 AM $0.00667
+0.00%
$1.48 million $383,867
May 12, 7 AM $0.00667
+0.16%
$1.48 million $385,043
May 12, 6 AM $0.00666
+0.59%
$1.48 million $383,078
May 12, 5 AM $0.00662
+0.00%
$1.47 million $383,270
May 12, 4 AM $0.00662
+0.00%
$1.47 million $382,263
May 12, 3 AM $0.00662
+0.00%
$1.47 million $382,810
May 12, 2 AM $0.00662
+0.00%
$1.47 million $382,358
May 12, 1 AM $0.00662
-0.30%
$1.47 million $382,844
May 12, 12 AM $0.00664
-0.74%
$1.48 million $383,885
May 11, 11 PM $0.00669
-0.01%
$1.49 million $384,414
May 11, 10 PM $0.00669
+0.00%
$1.49 million $384,490
May 11, 9 PM $0.00669
+0.30%
$1.49 million $383,401
May 11, 8 PM $0.00667
+0.00%
$1.48 million $384,384
May 11, 7 PM $0.00667
+0.75%
$1.48 million $385,864
May 11, 6 PM $0.00662
-0.73%
$1.47 million $385,687
May 11, 5 PM $0.00667
+0.15%
$1.48 million $384,286
May 11, 4 PM $0.00666
+0.29%
$1.48 million $384,364
May 11, 3 PM $0.00664
+0.92%
$1.48 million $383,662
May 11, 2 PM $0.00658
-0.31%
$1.46 million $384,348