Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.00658
+0.01%
$1.46 million $374,761
May 9, 11 AM $0.00658
+0.91%
$1.46 million $374,211
May 9, 10 AM $0.00652
+0.01%
$1.45 million $374,980
May 9, 9 AM $0.00652
-0.01%
$1.45 million $375,116
May 9, 8 AM $0.00652
-0.15%
$1.45 million $375,184
May 9, 7 AM $0.00653
+0.15%
$1.45 million $374,550
May 9, 6 AM $0.00652
-0.60%
$1.45 million $374,958
May 9, 5 AM $0.00656
-0.16%
$1.46 million $374,175
May 9, 4 AM $0.00657
+0.01%
$1.46 million $373,453
May 9, 3 AM $0.00657
+0.15%
$1.46 million $373,265
May 9, 2 AM $0.00656
+0.01%
$1.46 million $373,378
May 9, 1 AM $0.00656
+0.45%
$1.46 million $373,989
May 9, 12 AM $0.00653
+0.48%
$1.45 million $373,155
May 8, 11 PM $0.00648
-0.15%
$1.44 million $372,581
May 8, 10 PM $0.00649
+0.00%
$1.44 million $372,045
May 8, 9 PM $0.00649
+0.00%
$1.44 million $372,859
May 8, 8 PM $0.00649
-0.61%
$1.44 million $372,854
May 8, 7 PM $0.00653
+0.15%
$1.45 million $372,934
May 8, 6 PM $0.00652
+0.15%
$1.45 million $374,053
May 8, 5 PM $0.00651
+0.77%
$1.45 million $373,145
May 8, 4 PM $0.00646
+0.16%
$1.44 million $371,463
May 8, 3 PM $0.00644
+0.21%
$1.43 million $370,692
May 8, 2 PM $0.00643
+0.62%
$1.43 million $370,604
May 8, 1 PM $0.00639
+0.00%
$1.42 million $370,631
May 8, 12 PM $0.00639
+0.00%
$1.42 million $371,325
May 8, 11 AM $0.00639
+0.00%
$1.42 million $371,424
May 8, 10 AM $0.00639
+0.00%
$1.42 million $369,731
May 8, 9 AM $0.00639
+0.00%
$1.42 million $370,771
May 8, 8 AM $0.00639
+0.00%
$1.42 million $369,890
May 8, 7 AM $0.00639
+0.00%
$1.42 million $370,406
May 8, 6 AM $0.00639
-0.16%
$1.42 million $369,951
May 8, 5 AM $0.0064
+0.00%
$1.42 million $368,876
May 8, 4 AM $0.0064
+0.47%
$1.42 million $366,806
May 8, 3 AM $0.00637
-0.15%
$1.42 million $366,626
May 8, 2 AM $0.00638
+0.00%
$1.42 million $366,389
May 8, 1 AM $0.00638
-0.16%
$1.42 million $366,252
May 8, 12 AM $0.00639
+0.00%
$1.42 million $367,539
May 7, 11 PM $0.00639
+0.00%
$1.42 million $368,373
May 7, 10 PM $0.00639
-0.32%
$1.42 million $367,525
May 7, 9 PM $0.00641
-0.61%
$1.43 million $367,821
May 7, 8 PM $0.00645
+0.00%
$1.43 million $367,644
May 7, 7 PM $0.00645
+0.00%
$1.43 million $366,903
May 7, 6 PM $0.00645
+0.00%
$1.43 million $365,457
May 7, 5 PM $0.00645
+0.00%
$1.43 million $365,394
May 7, 4 PM $0.00645
+0.16%
$1.43 million $367,028
May 7, 3 PM $0.00644
+0.46%
$1.43 million $366,598
May 7, 2 PM $0.00641
-0.77%
$1.43 million $366,810
May 7, 1 PM $0.00646
+0.00%
$1.44 million $367,569
May 7, 12 PM $0.00646
+0.38%
$1.44 million $367,600
May 7, 11 AM $0.00641
+0.01%
$1.43 million $368,774