UPROCK Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00693
-0.14%
$ 6.93 million $ 500,451
Nov 9, 2025 $ 0.00694
+2.21%
$ 6.94 million $ 501,089
Nov 8, 2025 $ 0.00679
-0.45%
$ 6.79 million $ 497,168
Nov 7, 2025 $ 0.00683
+1.86%
$ 6.82 million $ 494,196
Nov 6, 2025 $ 0.0067
-1.33%
$ 6.7 million $ 485,654
Nov 5, 2025 $ 0.00679
+1.51%
$ 6.79 million $ 487,419
Nov 4, 2025 $ 0.00669
-1.78%
$ 6.69 million $ 492,303
Nov 3, 2025 $ 0.00681
-6.18%
$ 6.81 million $ 516,193
Nov 2, 2025 $ 0.00726
+0.13%
$ 7.25 million $ 259,046
Nov 1, 2025 $ 0.00725
-0.28%
$ 7.25 million $ 260,045
Oct 31, 2025 $ 0.00727
-1.89%
$ 7.27 million $ 267,497
Oct 30, 2025 $ 0.00738
-0.41%
$ 7.41 million $ 281,542
Oct 29, 2025 $ 0.00741
-1.46%
$ 7.41 million $ 276,236
Oct 28, 2025 $ 0.00752
-0.69%
$ 7.52 million $ 271,382
Oct 27, 2025 $ 0.00758
-0.76%
$ 7.58 million $ 164,520
Oct 26, 2025 $ 0.00764
+0.81%
$ 7.64 million $ 164,034
Oct 25, 2025 $ 0.00758
+0.00%
$ 7.57 million $ 161,156
Oct 24, 2025 $ 0.00753
+0.95%
$ 7.57 million $ 274,641
Oct 23, 2025 $ 0.00741
+1.77%
$ 7.46 million $ 269,636
Oct 22, 2025 $ 0.00728
-1.09%
$ 7.28 million $ 265,799
Oct 21, 2025 $ 0.00739
-1.99%
$ 7.36 million $ 283,029
Oct 20, 2025 $ 0.00754
-1.04%
$ 7.54 million $ 281,354
Oct 19, 2025 $ 0.00762
+0.42%
$ 7.62 million $ 281,769
Oct 18, 2025 $ 0.00759
-0.68%
$ 7.59 million $ 283,032
Oct 17, 2025 $ 0.00772
-0.02%
$ 7.64 million $ 289,130
Oct 16, 2025 $ 0.00772
-2.51%
$ 7.72 million $ 304,684
Oct 15, 2025 $ 0.00792
-2.47%
$ 7.91 million $ 304,261
Oct 14, 2025 $ 0.0081
+0.34%
$ 8.12 million $ 307,388
Oct 13, 2025 $ 0.00808
+3.54%
$ 8.07 million $ 301,364
Oct 12, 2025 $ 0.0078
+3.71%
$ 7.79 million $ 285,006
Oct 11, 2025 $ 0.00752
-1.38%
$ 7.52 million $ 301,138
Oct 10, 2025 $ 0.00763
-8.03%
$ 7.62 million $ 356,932
Oct 9, 2025 $ 0.00829
-0.72%
$ 8.29 million $ 311,099
Oct 8, 2025 $ 0.00835
+1.47%
$ 8.34 million $ 416,852
Oct 7, 2025 $ 0.00823
-2.66%
$ 8.23 million $ 428,380
Oct 6, 2025 $ 0.00845
-0.77%
$ 8.45 million $ 432,852
Oct 5, 2025 $ 0.00852
+0.71%
$ 8.52 million $ 432,832
Oct 4, 2025 $ 0.00846
-0.01%
$ 8.46 million $ 362,513
Oct 3, 2025 $ 0.00847
-0.92%
$ 8.46 million $ 243,868
Oct 2, 2025 $ 0.00855
+1.88%
$ 8.54 million $ 253,475
Oct 1, 2025 $ 0.00838
+0.85%
$ 8.38 million $ 253,611
Sep 30, 2025 $ 0.00832
-0.70%
$ 8.31 million $ 250,924
Sep 29, 2025 $ 0.00838
+1.83%
$ 8.38 million $ 332,737
Sep 28, 2025 $ 0.00822
+0.74%
$ 8.23 million $ 428,275
Sep 27, 2025 $ 0.00816
+0.99%
$ 8.16 million $ 457,785
Sep 26, 2025 $ 0.00807
+2.40%
$ 8.08 million $ 387,677
Sep 25, 2025 $ 0.00791
-3.75%
$ 7.88 million $ 334,513
Sep 24, 2025 $ 0.00822
-0.48%
$ 8.21 million $ 310,563
Sep 23, 2025 $ 0.00826
-0.14%
$ 8.25 million $ 175,754
Sep 22, 2025 $ 0.00828
-2.58%
$ 8.27 million $ 185,859