UPROCK Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00631
+0.00%
$ 1.42 million $ 133,708
Apr 5, 4 AM $ 0.00631
+0.00%
$ 1.42 million $ 133,986
Apr 5, 3 AM $ 0.00631
+0.00%
$ 1.42 million $ 133,996
Apr 5, 2 AM $ 0.00631
-0.62%
$ 1.42 million $ 134,141
Apr 5, 1 AM $ 0.00635
+0.00%
$ 1.43 million $ 133,728
Apr 5, 12 AM $ 0.00635
+0.00%
$ 1.43 million $ 133,972
Apr 4, 11 PM $ 0.00635
+0.00%
$ 1.43 million $ 133,749
Apr 4, 10 PM $ 0.00635
+0.00%
$ 1.43 million $ 133,663
Apr 4, 9 PM $ 0.00635
+0.00%
$ 1.43 million $ 133,929
Apr 4, 8 PM $ 0.00635
+0.00%
$ 1.43 million $ 134,388
Apr 4, 7 PM $ 0.00635
+0.00%
$ 1.43 million $ 134,350
Apr 4, 6 PM $ 0.00635
+0.00%
$ 1.43 million $ 134,141
Apr 4, 5 PM $ 0.00635
+0.16%
$ 1.43 million $ 133,888
Apr 4, 4 PM $ 0.00634
+0.00%
$ 1.42 million $ 133,957
Apr 4, 3 PM $ 0.00633
+0.32%
$ 1.42 million $ 133,901
Apr 4, 2 PM $ 0.00631
+0.16%
$ 1.42 million $ 133,585
Apr 4, 1 PM $ 0.0063
+0.01%
$ 1.42 million $ 133,488
Apr 4, 12 PM $ 0.0063
+0.00%
$ 1.42 million $ 137,685
Apr 4, 11 AM $ 0.0063
+0.16%
$ 1.42 million $ 139,606
Apr 4, 10 AM $ 0.00629
+0.00%
$ 1.41 million $ 142,726
Apr 4, 9 AM $ 0.00629
+0.01%
$ 1.41 million $ 144,119
Apr 4, 8 AM $ 0.00629
+0.01%
$ 1.41 million $ 150,598
Apr 4, 7 AM $ 0.00629
+0.01%
$ 1.41 million $ 155,716
Apr 4, 6 AM $ 0.00629
+0.01%
$ 1.41 million $ 161,147
Apr 4, 5 AM $ 0.00629
+0.01%
$ 1.41 million $ 167,242
Apr 4, 4 AM $ 0.00629
+0.01%
$ 1.41 million $ 175,177
Apr 4, 3 AM $ 0.00628
+0.01%
$ 1.41 million $ 185,028
Apr 4, 2 AM $ 0.00628
+0.01%
$ 1.41 million $ 195,916
Apr 4, 1 AM $ 0.00628
+0.10%
$ 1.41 million $ 201,089
Apr 4, 12 AM $ 0.00628
+0.00%
$ 1.41 million $ 200,965
Apr 3, 11 PM $ 0.00628
+0.00%
$ 1.41 million $ 201,136
Apr 3, 10 PM $ 0.00628
+0.00%
$ 1.41 million $ 201,597
Apr 3, 9 PM $ 0.00628
+0.00%
$ 1.41 million $ 202,771
Apr 3, 8 PM $ 0.00628
+0.00%
$ 1.41 million $ 211,323
Apr 3, 7 PM $ 0.00628
+0.09%
$ 1.41 million $ 220,731
Apr 3, 6 PM $ 0.00627
-0.09%
$ 1.41 million $ 230,383
Apr 3, 5 PM $ 0.00628
+0.07%
$ 1.41 million $ 237,334
Apr 3, 4 PM $ 0.00628
+0.09%
$ 1.41 million $ 241,548
Apr 3, 3 PM $ 0.00627
+0.80%
$ 1.41 million $ 252,437
Apr 3, 2 PM $ 0.00622
+0.00%
$ 1.4 million $ 261,067
Apr 3, 1 PM $ 0.00622
-0.41%
$ 1.4 million $ 262,104
Apr 3, 12 PM $ 0.00625
-0.23%
$ 1.4 million $ 270,405
Apr 3, 11 AM $ 0.00626
+0.00%
$ 1.41 million $ 277,200
Apr 3, 10 AM $ 0.00626
+0.00%
$ 1.41 million $ 282,361
Apr 3, 9 AM $ 0.00626
+0.00%
$ 1.41 million $ 289,646
Apr 3, 8 AM $ 0.00626
+0.00%
$ 1.41 million $ 291,979
Apr 3, 7 AM $ 0.00626
+0.16%
$ 1.41 million $ 297,466
Apr 3, 6 AM $ 0.00625
+0.00%
$ 1.4 million $ 301,256
Apr 3, 5 AM $ 0.00625
+0.00%
$ 1.4 million $ 301,876
Apr 3, 4 AM $ 0.00625
+0.16%
$ 1.4 million $ 302,748