UPROCK Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00647
+0.00%
$ 1.42 million $ 75,544
May 21, 12 PM $ 0.00647
-0.16%
$ 1.42 million $ 71,484
May 21, 11 AM $ 0.00648
+0.00%
$ 1.42 million $ 61,638
May 21, 10 AM $ 0.00648
-0.82%
$ 1.42 million $ 51,281
May 21, 9 AM $ 0.00654
+0.03%
$ 1.44 million $ 41,967
May 21, 8 AM $ 0.00653
+0.08%
$ 1.44 million $ 32,028
May 21, 7 AM $ 0.00653
+0.43%
$ 1.43 million $ 21,339
May 21, 6 AM $ 0.0065
-0.03%
$ 1.43 million $ 5,468
May 21, 5 AM $ 0.0065
-0.12%
$ 1.43 million $ 4,536
May 21, 4 AM $ 0.00651
-0.01%
$ 1.43 million $ 4,611
May 21, 3 AM $ 0.00651
+0.13%
$ 1.43 million $ 4,863
May 21, 2 AM $ 0.0065
-0.06%
$ 1.43 million $ 4,846
May 21, 1 AM $ 0.0065
-0.26%
$ 1.43 million $ 4,854
May 21, 12 AM $ 0.00652
+0.87%
$ 1.43 million $ 4,841
May 20, 11 PM $ 0.00646
-0.36%
$ 1.42 million $ 4,682
May 20, 10 PM $ 0.00648
+0.05%
$ 1.42 million $ 4,632
May 20, 9 PM $ 0.00648
-0.34%
$ 1.42 million $ 4,771
May 20, 8 PM $ 0.0065
+0.65%
$ 1.43 million $ 4,496
May 20, 7 PM $ 0.00645
-0.09%
$ 1.42 million $ 2,838
May 20, 6 PM $ 0.00645
-0.49%
$ 1.42 million $ 2,909
May 20, 5 PM $ 0.00649
+0.04%
$ 1.43 million $ 2,942
May 20, 4 PM $ 0.00649
-0.45%
$ 1.43 million $ 3,495
May 20, 3 PM $ 0.00652
+0.59%
$ 1.43 million $ 3,362
May 20, 2 PM $ 0.00648
+0.38%
$ 1.42 million $ 3,342
May 20, 1 PM $ 0.00645
-0.21%
$ 1.42 million $ 3,236
May 20, 12 PM $ 0.00647
-0.03%
$ 1.42 million $ 3,184
May 20, 11 AM $ 0.00647
-0.07%
$ 1.42 million $ 3,060
May 20, 10 AM $ 0.00649
+0.30%
$ 1.42 million $ 3,077
May 20, 9 AM $ 0.00646
+0.26%
$ 1.42 million $ 3,039
May 20, 8 AM $ 0.00645
-0.01%
$ 1.42 million $ 3,063
May 20, 7 AM $ 0.00645
-0.40%
$ 1.42 million $ 2,990
May 20, 6 AM $ 0.00648
+0.27%
$ 1.42 million $ 2,692
May 20, 5 AM $ 0.00646
+0.02%
$ 1.42 million $ 2,707
May 20, 4 AM $ 0.00646
+0.12%
$ 1.42 million $ 2,658
May 20, 3 AM $ 0.00645
+0.44%
$ 1.42 million $ 2,474
May 20, 2 AM $ 0.00643
+0.03%
$ 1.41 million $ 2,491
May 20, 1 AM $ 0.00642
+0.07%
$ 1.41 million $ 2,512
May 20, 12 AM $ 0.00642
-0.16%
$ 1.41 million $ 2,690
May 19, 11 PM $ 0.00643
-0.02%
$ 1.41 million $ 2,713
May 19, 10 PM $ 0.00643
-0.08%
$ 1.41 million $ 2,724
May 19, 9 PM $ 0.00643
+0.08%
$ 1.41 million $ 2,668
May 19, 8 PM $ 0.00643
-0.02%
$ 1.41 million $ 2,878
May 19, 7 PM $ 0.00643
-0.07%
$ 1.41 million $ 3,111
May 19, 6 PM $ 0.00643
-0.16%
$ 1.41 million $ 3,335
May 19, 5 PM $ 0.00644
+0.84%
$ 1.42 million $ 3,463
May 19, 4 PM $ 0.00638
-0.52%
$ 1.4 million $ 2,889
May 19, 3 PM $ 0.00642
+0.40%
$ 1.41 million $ 2,943
May 19, 2 PM $ 0.00639
-0.94%
$ 1.4 million $ 2,942
May 19, 1 PM $ 0.00646
-0.20%
$ 1.42 million $ 2,968
May 19, 12 PM $ 0.00647
+0.10%
$ 1.42 million $ 2,943