Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.00266
+0.00%
$2.59 million $432
Sep 10, 9 AM $0.00266
+0.04%
$2.59 million $432
Sep 10, 7 AM $0.00266
+0.00%
$2.59 million $1,040
Sep 10, 6 AM $0.00267
+0.17%
$2.6 million $1,067
Sep 10, 5 AM $0.00267
+0.00%
$2.6 million $1,149
Sep 10, 4 AM $0.00267
+0.21%
$2.6 million $1,171
Sep 10, 3 AM $0.00266
+0.13%
$2.59 million $1,171
Sep 10, 2 AM $0.00265
+0.13%
$2.59 million $1,087
Sep 10, 1 AM $0.00265
-0.10%
$2.58 million $1,082
Sep 10, 12 AM $0.00265
-0.30%
$2.58 million $1,061
Sep 9, 11 PM $0.00266
-0.20%
$2.59 million $1,009
Sep 9, 10 PM $0.00266
-0.31%
$2.59 million $1,042
Sep 9, 9 PM $0.00267
+0.26%
$2.6 million $1,007
Sep 9, 8 PM $0.00268
-0.30%
$2.61 million $956
Sep 9, 7 PM $0.00268
-0.15%
$2.61 million $938
Sep 9, 6 PM $0.00269
-0.05%
$2.62 million $976
Sep 9, 5 PM $0.00269
+0.05%
$2.62 million $963
Sep 9, 3 PM $0.00268
-0.46%
$2.61 million $980
Sep 9, 2 PM $0.00269
-0.26%
$2.62 million $938
Sep 9, 1 PM $0.0027
+0.22%
$2.63 million $792
Sep 9, 12 PM $0.0027
-0.01%
$2.63 million $630
Sep 9, 11 AM $0.00269
+0.05%
$2.62 million $670
Sep 9, 10 AM $0.0027
-0.14%
$2.63 million $667
Sep 9, 9 AM $0.0027
-0.22%
$2.63 million $525
Sep 9, 8 AM $0.00271
-0.67%
$2.64 million $656
Sep 9, 7 AM $0.00271
-0.33%
$2.64 million $549
Sep 9, 6 AM $0.00272
-0.09%
$2.65 million $371
Sep 9, 5 AM $0.00272
+0.00%
$2.65 million $497
Sep 9, 4 AM $0.00272
+0.55%
$2.65 million $498
Sep 9, 3 AM $0.0027
-0.52%
$2.63 million $465
Sep 9, 12 AM $0.00271
+0.00%
$2.64 million $475
Sep 8, 11 PM $0.00272
-0.22%
$2.65 million $480
Sep 8, 10 PM $0.00271
+0.11%
$2.64 million $442
Sep 8, 9 PM $0.0027
+0.00%
$2.63 million $463
Sep 8, 8 PM $0.0027
+0.00%
$2.63 million $452
Sep 8, 7 PM $0.00271
-0.01%
$2.64 million $454
Sep 8, 6 PM $0.00271
-0.02%
$2.64 million $370
Sep 8, 4 PM $0.00273
+0.03%
$2.66 million $239
Sep 8, 3 PM $0.00272
+0.22%
$2.65 million $218
Sep 8, 1 PM $0.00271
-0.47%
$2.63 million $419
Sep 8, 12 PM $0.00271
-0.09%
$2.64 million $467
Sep 8, 11 AM $0.00271
-0.49%
$2.64 million $458
Sep 8, 10 AM $0.00273
+0.30%
$2.66 million $513
Sep 8, 9 AM $0.00272
+0.35%
$2.65 million $632
Sep 8, 7 AM $0.00271
-0.11%
$2.64 million $631
Sep 8, 6 AM $0.00273
+0.26%
$2.66 million $652
Sep 8, 5 AM $0.00272
-0.03%
$2.65 million $581
Sep 8, 4 AM $0.00272
-0.04%
$2.65 million $576
Sep 8, 3 AM $0.00272
-0.13%
$2.65 million $604
Sep 8, 2 AM $0.00273
+0.00%
$2.66 million $594