UPROCK Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00485
-0.24%
$ 1.06 million $ 5,248
Jun 29, 11 PM $ 0.00486
-0.10%
$ 1.07 million $ 6,010
Jun 29, 10 PM $ 0.00486
-0.15%
$ 1.07 million $ 6,250
Jun 29, 9 PM $ 0.00487
+0.06%
$ 1.07 million $ 6,440
Jun 29, 8 PM $ 0.00487
-0.37%
$ 1.07 million $ 6,471
Jun 29, 7 PM $ 0.00489
+0.36%
$ 1.07 million $ 6,626
Jun 29, 6 PM $ 0.00487
+0.08%
$ 1.07 million $ 6,607
Jun 29, 5 PM $ 0.00487
+0.22%
$ 1.07 million $ 6,588
Jun 29, 4 PM $ 0.00486
-0.16%
$ 1.07 million $ 5,947
Jun 29, 3 PM $ 0.00486
+0.26%
$ 1.07 million $ 5,880
Jun 29, 2 PM $ 0.00485
+0.47%
$ 1.06 million $ 5,785
Jun 29, 1 PM $ 0.00482
-0.62%
$ 1.06 million $ 5,226
Jun 29, 12 PM $ 0.00485
+0.28%
$ 1.07 million $ 4,813
Jun 29, 11 AM $ 0.00484
-0.19%
$ 1.06 million $ 4,419
Jun 29, 10 AM $ 0.00485
-0.18%
$ 1.07 million $ 4,359
Jun 29, 9 AM $ 0.00486
-0.02%
$ 1.07 million $ 4,103
Jun 29, 8 AM $ 0.00486
+0.09%
$ 1.07 million $ 4,093
Jun 29, 7 AM $ 0.00485
+0.15%
$ 1.07 million $ 4,182
Jun 29, 6 AM $ 0.00485
+0.67%
$ 1.07 million $ 4,246
Jun 29, 5 AM $ 0.00481
+0.08%
$ 1.06 million $ 3,700
Jun 29, 4 AM $ 0.00481
-0.28%
$ 1.06 million $ 3,618
Jun 29, 3 AM $ 0.00482
+0.41%
$ 1.06 million $ 3,369
Jun 29, 2 AM $ 0.0048
+0.34%
$ 1.06 million $ 3,015
Jun 29, 1 AM $ 0.0048
-0.08%
$ 1.05 million $ 2,736
Jun 29, 12 AM $ 0.00479
-0.14%
$ 1.05 million $ 2,677
Jun 28, 11 PM $ 0.0048
+0.57%
$ 1.05 million $ 1,778
Jun 28, 10 PM $ 0.00477
-0.22%
$ 1.05 million $ 1,580
Jun 28, 9 PM $ 0.00478
-0.26%
$ 1.05 million $ 1,532
Jun 28, 8 PM $ 0.0048
+0.00%
$ 1.05 million $ 1,504
Jun 28, 7 PM $ 0.0048
+0.24%
$ 1.05 million $ 1,481
Jun 28, 6 PM $ 0.00478
-0.19%
$ 1.05 million $ 1,502
Jun 28, 5 PM $ 0.00479
+0.01%
$ 1.05 million $ 1,839
Jun 28, 4 PM $ 0.00479
-0.16%
$ 1.05 million $ 1,915
Jun 28, 3 PM $ 0.0048
+0.14%
$ 1.05 million $ 1,806
Jun 28, 2 PM $ 0.00479
+0.02%
$ 1.05 million $ 2,795
Jun 28, 1 PM $ 0.00479
-0.02%
$ 1.05 million $ 2,869
Jun 28, 12 PM $ 0.0048
+0.24%
$ 1.05 million $ 2,859
Jun 28, 11 AM $ 0.00479
+0.31%
$ 1.05 million $ 2,857
Jun 28, 10 AM $ 0.00477
-0.36%
$ 1.05 million $ 2,894
Jun 28, 9 AM $ 0.00479
+0.14%
$ 1.05 million $ 2,885
Jun 28, 8 AM $ 0.00478
+0.10%
$ 1.05 million $ 2,949
Jun 28, 7 AM $ 0.00478
+0.40%
$ 1.05 million $ 2,866
Jun 28, 6 AM $ 0.00476
-0.52%
$ 1.05 million $ 2,765
Jun 28, 5 AM $ 0.00478
-0.13%
$ 1.05 million $ 2,780
Jun 28, 4 AM $ 0.00479
+0.08%
$ 1.05 million $ 2,778
Jun 28, 3 AM $ 0.00479
-0.09%
$ 1.05 million $ 2,792
Jun 28, 2 AM $ 0.00479
+0.02%
$ 1.05 million $ 2,799
Jun 28, 1 AM $ 0.00479
+0.17%
$ 1.05 million $ 2,827
Jun 28, 12 AM $ 0.00478
+0.14%
$ 1.05 million $ 2,877
Jun 27, 11 PM $ 0.00478
+0.00%
$ 1.05 million $ 2,925