Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.00634
+0.16%
$1.41 million $364,451
May 5, 9 AM $0.00633
+0.16%
$1.41 million $365,010
May 5, 8 AM $0.00632
+0.00%
$1.41 million $365,566
May 5, 7 AM $0.00632
+0.16%
$1.41 million $365,806
May 5, 6 AM $0.00631
+0.00%
$1.4 million $366,179
May 5, 5 AM $0.00631
+0.16%
$1.4 million $364,951
May 5, 4 AM $0.0063
+0.00%
$1.4 million $364,280
May 5, 3 AM $0.0063
+0.16%
$1.4 million $363,741
May 5, 2 AM $0.00629
+0.64%
$1.4 million $363,222
May 5, 1 AM $0.00625
-0.63%
$1.39 million $363,612
May 5, 12 AM $0.00629
+0.64%
$1.4 million $363,645
May 4, 11 PM $0.00625
+0.00%
$1.39 million $361,488
May 4, 10 PM $0.00625
+0.00%
$1.39 million $362,614
May 4, 9 PM $0.00625
-0.16%
$1.39 million $361,599
May 4, 8 PM $0.00626
-0.46%
$1.39 million $360,657
May 4, 7 PM $0.00632
+0.00%
$1.41 million $359,823
May 4, 6 PM $0.00632
+0.00%
$1.41 million $360,119
May 4, 5 PM $0.00632
+0.16%
$1.41 million $359,853
May 4, 4 PM $0.00631
+0.00%
$1.4 million $360,263
May 4, 3 PM $0.00631
+0.16%
$1.4 million $359,743
May 4, 2 PM $0.0063
+0.16%
$1.4 million $360,610
May 4, 1 PM $0.00629
+0.64%
$1.4 million $361,122
May 4, 12 PM $0.00625
-0.16%
$1.39 million $361,443
May 4, 11 AM $0.00626
+0.00%
$1.39 million $360,731
May 4, 10 AM $0.00626
-0.79%
$1.39 million $360,931
May 4, 9 AM $0.00631
+0.64%
$1.4 million $359,717
May 4, 8 AM $0.00627
+0.00%
$1.39 million $358,574
May 4, 7 AM $0.00627
+0.00%
$1.39 million $358,239
May 4, 6 AM $0.00627
-0.73%
$1.39 million $357,437
May 4, 5 AM $0.00631
+0.16%
$1.4 million $358,032
May 4, 4 AM $0.0063
+0.00%
$1.4 million $357,634
May 4, 3 AM $0.0063
+0.16%
$1.4 million $358,674
May 4, 2 AM $0.00629
+0.55%
$1.4 million $359,515
May 4, 1 AM $0.00623
+0.00%
$1.39 million $358,297
May 4, 12 AM $0.00623
-0.63%
$1.39 million $356,924
May 3, 11 PM $0.00627
+0.00%
$1.39 million $358,776
May 3, 10 PM $0.00627
+0.64%
$1.39 million $359,893
May 3, 9 PM $0.00623
+0.00%
$1.39 million $360,494
May 3, 8 PM $0.00623
+0.00%
$1.39 million $361,856
May 3, 7 PM $0.00623
+0.00%
$1.39 million $361,111
May 3, 6 PM $0.00623
-0.63%
$1.39 million $360,491
May 3, 5 PM $0.00624
-0.24%
$1.39 million $360,059
May 3, 4 PM $0.00626
+0.64%
$1.39 million $359,531
May 3, 3 PM $0.00622
-0.16%
$1.38 million $358,396
May 3, 2 PM $0.00623
+0.00%
$1.39 million $357,275
May 3, 1 PM $0.00623
+0.00%
$1.39 million $356,102
May 3, 12 PM $0.00623
-0.32%
$1.39 million $356,566
May 3, 11 AM $0.00625
+0.16%
$1.39 million $356,771
May 3, 10 AM $0.00624
+0.64%
$1.39 million $356,412
May 3, 9 AM $0.0062
+0.00%
$1.38 million $356,518