Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.0062
+0.00%
$1.38 million $356,518
May 3, 8 AM $0.0062
+0.00%
$1.38 million $358,449
May 3, 7 AM $0.0062
+0.00%
$1.38 million $359,093
May 3, 6 AM $0.0062
-0.16%
$1.38 million $359,968
May 3, 5 AM $0.00621
-0.79%
$1.38 million $360,884
May 3, 4 AM $0.00626
+0.00%
$1.39 million $361,247
May 3, 3 AM $0.00626
-0.23%
$1.39 million $360,052
May 3, 2 AM $0.0063
+0.31%
$1.4 million $358,310
May 3, 1 AM $0.00628
+0.01%
$1.4 million $358,433
May 3, 12 AM $0.00628
+0.00%
$1.4 million $358,488
May 2, 11 PM $0.00628
+0.64%
$1.4 million $357,600
May 2, 10 PM $0.00624
+0.00%
$1.39 million $356,561
May 2, 9 PM $0.00624
-0.48%
$1.39 million $355,753
May 2, 8 PM $0.00627
+0.64%
$1.39 million $355,891
May 2, 7 PM $0.00623
+0.00%
$1.39 million $356,312
May 2, 6 PM $0.00623
-0.48%
$1.39 million $356,692
May 2, 5 PM $0.00626
+0.16%
$1.39 million $355,885
May 2, 4 PM $0.00625
+0.16%
$1.39 million $356,826
May 2, 3 PM $0.00624
+0.06%
$1.39 million $358,758
May 2, 2 PM $0.00624
+0.11%
$1.39 million $358,707
May 2, 1 PM $0.00623
+0.00%
$1.39 million $359,032
May 2, 12 PM $0.00623
+0.00%
$1.39 million $358,488
May 2, 11 AM $0.00623
+0.00%
$1.39 million $359,726
May 2, 10 AM $0.00623
+0.00%
$1.39 million $361,074
May 2, 9 AM $0.00623
+0.00%
$1.39 million $361,904
May 2, 8 AM $0.00623
+0.00%
$1.39 million $362,006
May 2, 7 AM $0.00623
+0.00%
$1.39 million $361,217
May 2, 6 AM $0.00623
+0.00%
$1.39 million $360,478
May 2, 5 AM $0.00623
+0.16%
$1.39 million $360,156
May 2, 4 AM $0.00622
+0.00%
$1.38 million $359,785
May 2, 3 AM $0.00622
+0.64%
$1.38 million $360,744
May 2, 2 AM $0.00618
+0.00%
$1.37 million $362,697
May 2, 1 AM $0.00618
-0.01%
$1.37 million $362,830
May 2, 12 AM $0.00618
+0.00%
$1.38 million $362,605
May 1, 11 PM $0.00618
+0.01%
$1.37 million $362,181
May 1, 10 PM $0.00618
-0.10%
$1.37 million $362,082
May 1, 9 PM $0.00619
+0.00%
$1.38 million $362,694
May 1, 8 PM $0.00619
+0.00%
$1.38 million $361,542
May 1, 7 PM $0.00619
-0.32%
$1.38 million $361,355
May 1, 6 PM $0.00621
-0.01%
$1.38 million $360,859
May 1, 5 PM $0.00621
-0.15%
$1.38 million $361,657
May 1, 4 PM $0.00622
-0.79%
$1.38 million $361,212
May 1, 3 PM $0.00627
+0.62%
$1.39 million $377,176
May 1, 2 PM $0.00623
-0.17%
$1.39 million $377,642
May 1, 1 PM $0.00624
-0.45%
$1.39 million $378,773
May 1, 12 PM $0.00627
+0.62%
$1.39 million $381,113
May 1, 11 AM $0.00623
+0.00%
$1.39 million $380,859
May 1, 10 AM $0.00623
-0.12%
$1.39 million $379,935
May 1, 9 AM $0.00626
-0.12%
$1.39 million $379,580
May 1, 8 AM $0.00627
+0.16%
$1.39 million $381,419