Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.00627
+0.16%
$1.39 million $381,419
May 1, 7 AM $0.00626
+0.16%
$1.39 million $382,926
May 1, 6 AM $0.00625
+0.00%
$1.39 million $383,424
May 1, 5 AM $0.00625
+0.00%
$1.39 million $384,691
May 1, 4 AM $0.00625
+0.00%
$1.39 million $386,599
May 1, 3 AM $0.00625
+0.32%
$1.39 million $387,542
May 1, 2 AM $0.00623
+0.00%
$1.39 million $387,180
May 1, 1 AM $0.00623
+0.16%
$1.39 million $388,193
May 1, 12 AM $0.00622
+0.00%
$1.38 million $389,574
Apr 30, 11 PM $0.00622
+0.00%
$1.38 million $390,705
Apr 30, 10 PM $0.00622
+0.00%
$1.38 million $392,912
Apr 30, 9 PM $0.00622
+0.00%
$1.38 million $393,827
Apr 30, 8 PM $0.00622
-0.01%
$1.38 million $395,138
Apr 30, 7 PM $0.00622
+0.00%
$1.38 million $394,997
Apr 30, 6 PM $0.00622
+0.01%
$1.38 million $396,982
Apr 30, 5 PM $0.00622
+0.00%
$1.38 million $397,685
Apr 30, 4 PM $0.00622
-7.32%
$1.38 million $399,890
Apr 30, 3 PM $0.00671
+0.80%
$1.49 million $383,581
Apr 30, 2 PM $0.00666
-0.06%
$1.48 million $384,683
Apr 30, 1 PM $0.00666
-0.29%
$1.48 million $385,102
Apr 30, 12 PM $0.00668
+0.00%
$1.49 million $384,088
Apr 30, 11 AM $0.00668
-0.60%
$1.49 million $384,821
Apr 30, 10 AM $0.00672
+0.00%
$1.49 million $386,555
Apr 30, 9 AM $0.00672
+0.00%
$1.49 million $386,015
Apr 30, 8 AM $0.00672
+0.00%
$1.49 million $385,667
Apr 30, 7 AM $0.00672
+0.15%
$1.5 million $386,046
Apr 30, 6 AM $0.00671
+0.00%
$1.49 million $387,288
Apr 30, 5 AM $0.00671
+0.00%
$1.49 million $386,956
Apr 30, 4 AM $0.00671
+0.00%
$1.49 million $387,046
Apr 30, 3 AM $0.00671
+0.60%
$1.49 million $387,406
Apr 30, 2 AM $0.00667
-0.15%
$1.48 million $387,350
Apr 30, 1 AM $0.00668
+0.00%
$1.49 million $386,701
Apr 30, 12 AM $0.00668
-0.59%
$1.49 million $387,524
Apr 29, 11 PM $0.00672
+0.00%
$1.49 million $386,735
Apr 29, 10 PM $0.00672
+0.15%
$1.49 million $385,707
Apr 29, 9 PM $0.00671
+0.15%
$1.49 million $386,155
Apr 29, 8 PM $0.0067
+0.15%
$1.49 million $386,849
Apr 29, 7 PM $0.00669
+0.76%
$1.49 million $389,137
Apr 29, 6 PM $0.00664
-0.15%
$1.48 million $388,024
Apr 29, 5 PM $0.00665
-0.89%
$1.48 million $388,198
Apr 29, 4 PM $0.00671
+0.00%
$1.49 million $386,919
Apr 29, 3 PM $0.00671
+0.00%
$1.49 million $387,390
Apr 29, 2 PM $0.00671
+0.00%
$1.49 million $385,647
Apr 29, 1 PM $0.00671
+0.74%
$1.49 million $384,780
Apr 29, 12 PM $0.00666
-0.89%
$1.48 million $384,070
Apr 29, 11 AM $0.00672
+0.00%
$1.49 million $383,655
Apr 29, 10 AM $0.00672
+0.15%
$1.49 million $381,368
Apr 29, 9 AM $0.00671
+0.74%
$1.49 million $382,557
Apr 29, 8 AM $0.00666
-0.30%
$1.48 million $381,480
Apr 29, 7 AM $0.00668
+0.00%
$1.49 million $381,151