Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 AM $0.00668
+0.00%
$1.49 million $381,151
Apr 29, 6 AM $0.00668
-0.74%
$1.49 million $380,210
Apr 29, 5 AM $0.00673
+0.00%
$1.5 million $379,531
Apr 29, 4 AM $0.00673
+0.30%
$1.5 million $378,788
Apr 29, 3 AM $0.00671
+0.59%
$1.49 million $379,226
Apr 29, 2 AM $0.00667
+0.00%
$1.48 million $380,835
Apr 29, 1 AM $0.00667
+0.00%
$1.48 million $382,705
Apr 29, 12 AM $0.00667
+0.00%
$1.48 million $382,606
Apr 28, 11 PM $0.00667
+0.00%
$1.48 million $383,597
Apr 28, 10 PM $0.00667
+0.00%
$1.48 million $384,019
Apr 28, 9 PM $0.00667
-0.89%
$1.48 million $385,041
Apr 28, 8 PM $0.00673
+0.00%
$1.5 million $385,066
Apr 28, 7 PM $0.00673
+0.15%
$1.5 million $385,431
Apr 28, 6 PM $0.00672
+0.00%
$1.49 million $387,081
Apr 28, 5 PM $0.00672
+0.00%
$1.49 million $387,935
Apr 28, 4 PM $0.00672
+0.05%
$1.49 million $388,907
Apr 28, 3 PM $0.00671
+0.79%
$1.49 million $389,573
Apr 28, 2 PM $0.00665
-0.14%
$1.48 million $391,377
Apr 28, 1 PM $0.00666
-0.44%
$1.48 million $392,447
Apr 28, 12 PM $0.00669
-0.59%
$1.49 million $394,072
Apr 28, 11 AM $0.00673
-0.01%
$1.5 million $395,166
Apr 28, 10 AM $0.00673
+0.01%
$1.5 million $396,935
Apr 28, 9 AM $0.00673
+0.44%
$1.5 million $397,871
Apr 28, 8 AM $0.0067
+0.00%
$1.49 million $399,557
Apr 28, 7 AM $0.0067
-0.16%
$1.49 million $402,108
Apr 28, 6 AM $0.00671
-0.72%
$1.49 million $402,152
Apr 28, 5 AM $0.00676
+0.01%
$1.5 million $403,865
Apr 28, 4 AM $0.00676
-0.03%
$1.5 million $405,547
Apr 28, 3 AM $0.00676
+0.31%
$1.5 million $406,018
Apr 28, 2 AM $0.00674
-0.15%
$1.5 million $406,618
Apr 28, 1 AM $0.00676
-0.49%
$1.5 million $408,024
Apr 28, 12 AM $0.00679
-0.58%
$1.51 million $409,739
Apr 27, 11 PM $0.00683
-0.01%
$1.52 million $409,295
Apr 27, 10 PM $0.00683
+0.16%
$1.52 million $408,705
Apr 27, 9 PM $0.00682
+1.02%
$1.52 million $408,508
Apr 27, 8 PM $0.00675
-0.13%
$1.5 million $410,725
Apr 27, 7 PM $0.00676
-1.05%
$1.5 million $417,382
Apr 27, 6 PM $0.00683
+0.10%
$1.52 million $418,129
Apr 27, 5 PM $0.00683
-0.43%
$1.52 million $417,398
Apr 27, 4 PM $0.00686
+0.40%
$1.53 million $416,863
Apr 27, 3 PM $0.00681
-0.12%
$1.51 million $414,542
Apr 27, 2 PM $0.00683
-0.76%
$1.52 million $413,825
Apr 27, 1 PM $0.00688
+0.71%
$1.53 million $414,273
Apr 27, 12 PM $0.00683
-0.99%
$1.52 million $412,986
Apr 27, 11 AM $0.0069
+1.14%
$1.54 million $412,712
Apr 27, 10 AM $0.00682
-0.22%
$1.52 million $409,145
Apr 27, 9 AM $0.00684
-0.59%
$1.52 million $407,809
Apr 27, 8 AM $0.00688
+0.89%
$1.53 million $407,278
Apr 27, 7 AM $0.00682
+0.70%
$1.52 million $401,002
Apr 27, 6 AM $0.00677
-0.48%
$1.51 million $399,966