Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.0068
-1.01%
$1.51 million $400,325
Apr 27, 4 AM $0.00687
+0.04%
$1.53 million $400,310
Apr 27, 3 AM $0.00687
-0.25%
$1.53 million $398,890
Apr 27, 2 AM $0.00688
+1.17%
$1.53 million $397,886
Apr 27, 1 AM $0.0068
+0.41%
$1.51 million $395,005
Apr 27, 12 AM $0.00674
-0.19%
$1.5 million $393,734
Apr 26, 11 PM $0.00676
+0.12%
$1.5 million $394,056
Apr 26, 10 PM $0.00672
-1.03%
$1.5 million $394,216
Apr 26, 9 PM $0.00679
+0.61%
$1.51 million $393,114
Apr 26, 8 PM $0.00676
-1.06%
$1.5 million $390,707
Apr 26, 7 PM $0.00681
+1.03%
$1.51 million $383,003
Apr 26, 6 PM $0.00674
+0.45%
$1.5 million $380,872
Apr 26, 5 PM $0.00671
+0.00%
$1.49 million $380,813
Apr 26, 4 PM $0.00671
+0.15%
$1.49 million $380,944
Apr 26, 3 PM $0.0067
+0.60%
$1.49 million $382,504
Apr 26, 2 PM $0.00666
-0.06%
$1.48 million $381,682
Apr 26, 1 PM $0.00669
-0.16%
$1.49 million $381,237
Apr 26, 12 PM $0.0067
+0.00%
$1.49 million $380,754
Apr 26, 11 AM $0.0067
+0.05%
$1.49 million $379,814
Apr 26, 10 AM $0.0067
+0.09%
$1.49 million $379,944
Apr 26, 9 AM $0.00669
+0.00%
$1.49 million $379,754
Apr 26, 8 AM $0.00669
+0.00%
$1.49 million $378,690
Apr 26, 7 AM $0.00669
+0.60%
$1.49 million $379,643
Apr 26, 6 AM $0.00665
-0.60%
$1.48 million $379,990
Apr 26, 5 AM $0.00669
+0.00%
$1.49 million $379,214
Apr 26, 4 AM $0.00669
+0.45%
$1.49 million $379,547
Apr 26, 3 AM $0.00666
+0.60%
$1.48 million $377,977
Apr 26, 2 AM $0.00662
+0.00%
$1.47 million $378,601
Apr 26, 1 AM $0.00662
+0.00%
$1.47 million $376,179
Apr 26, 12 AM $0.00662
+0.00%
$1.47 million $375,512
Apr 25, 11 PM $0.00662
+0.00%
$1.47 million $377,029
Apr 25, 10 PM $0.00662
+0.00%
$1.47 million $375,671
Apr 25, 9 PM $0.00662
+0.00%
$1.47 million $376,228
Apr 25, 8 PM $0.00662
+0.00%
$1.47 million $376,159
Apr 25, 7 PM $0.00662
+0.00%
$1.47 million $376,704
Apr 25, 6 PM $0.00662
+0.00%
$1.47 million $377,224
Apr 25, 5 PM $0.00662
-0.75%
$1.47 million $376,309
Apr 25, 4 PM $0.00667
+0.15%
$1.48 million $375,606
Apr 25, 3 PM $0.00666
+0.00%
$1.48 million $375,531
Apr 25, 2 PM $0.00666
+0.60%
$1.48 million $375,300
Apr 25, 1 PM $0.00662
+0.00%
$1.47 million $376,027
Apr 25, 12 PM $0.00662
-0.15%
$1.47 million $376,967
Apr 25, 11 AM $0.00663
-0.15%
$1.47 million $377,274
Apr 25, 10 AM $0.00664
-0.60%
$1.48 million $378,881
Apr 25, 9 AM $0.00668
+0.15%
$1.49 million $378,892
Apr 25, 8 AM $0.00667
+0.00%
$1.48 million $379,494
Apr 25, 7 AM $0.00667
+0.15%
$1.48 million $379,807
Apr 25, 6 AM $0.00666
+0.00%
$1.48 million $379,570
Apr 25, 5 AM $0.00666
+0.00%
$1.48 million $379,144
Apr 25, 4 AM $0.00666
+0.15%
$1.48 million $378,461