Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.00666
+0.15%
$1.48 million $378,461
Apr 25, 3 AM $0.00665
+0.45%
$1.48 million $380,096
Apr 25, 2 AM $0.00662
-0.30%
$1.47 million $379,700
Apr 25, 1 AM $0.00664
+0.00%
$1.48 million $380,323
Apr 25, 12 AM $0.00664
-0.22%
$1.48 million $380,308
Apr 24, 11 PM $0.00668
+0.00%
$1.49 million $378,410
Apr 24, 10 PM $0.00668
+0.00%
$1.49 million $379,879
Apr 24, 9 PM $0.00668
+0.30%
$1.49 million $378,151
Apr 24, 8 PM $0.00666
+0.00%
$1.48 million $377,348
Apr 24, 7 PM $0.00666
-0.30%
$1.48 million $376,999
Apr 24, 6 PM $0.00668
-0.15%
$1.49 million $378,675
Apr 24, 5 PM $0.00669
+0.00%
$1.49 million $378,834
Apr 24, 4 PM $0.00669
-0.59%
$1.49 million $379,704
Apr 24, 3 PM $0.00673
+0.90%
$1.5 million $379,918
Apr 24, 2 PM $0.00667
-0.59%
$1.48 million $380,987
Apr 24, 1 PM $0.00671
+0.00%
$1.49 million $381,227
Apr 24, 12 PM $0.00671
+0.45%
$1.49 million $381,983
Apr 24, 11 AM $0.00668
-0.30%
$1.49 million $382,473
Apr 24, 10 AM $0.0067
+0.00%
$1.49 million $383,080
Apr 24, 9 AM $0.0067
-0.59%
$1.49 million $384,895
Apr 24, 8 AM $0.00674
+0.00%
$1.5 million $385,518
Apr 24, 7 AM $0.00674
+0.00%
$1.5 million $383,948
Apr 24, 6 AM $0.00674
+0.00%
$1.5 million $384,178
Apr 24, 5 AM $0.00674
+0.00%
$1.5 million $385,277
Apr 24, 4 AM $0.00674
+0.00%
$1.5 million $384,838
Apr 24, 3 AM $0.00674
+0.00%
$1.5 million $383,891
Apr 24, 2 AM $0.00674
+0.00%
$1.5 million $384,150
Apr 24, 1 AM $0.00674
+0.00%
$1.5 million $385,169
Apr 24, 12 AM $0.00674
+0.00%
$1.5 million $385,478
Apr 23, 11 PM $0.00674
+0.00%
$1.5 million $385,657
Apr 23, 10 PM $0.00674
+0.00%
$1.5 million $384,263
Apr 23, 9 PM $0.00674
+0.15%
$1.5 million $386,816
Apr 23, 8 PM $0.00673
+0.00%
$1.5 million $388,460
Apr 23, 7 PM $0.00673
+0.00%
$1.5 million $386,846
Apr 23, 6 PM $0.0067
+0.22%
$1.49 million $387,042
Apr 23, 5 PM $0.00669
-0.74%
$1.49 million $387,402
Apr 23, 4 PM $0.00674
+0.00%
$1.5 million $386,648
Apr 23, 3 PM $0.00674
+0.75%
$1.5 million $387,888
Apr 23, 2 PM $0.00669
-0.59%
$1.49 million $387,943
Apr 23, 1 PM $0.00673
+0.00%
$1.5 million $387,392
Apr 23, 12 PM $0.00673
+0.59%
$1.5 million $387,064
Apr 23, 11 AM $0.00669
-0.31%
$1.49 million $387,602
Apr 23, 10 AM $0.00673
+0.00%
$1.5 million $385,555
Apr 23, 9 AM $0.00673
+0.00%
$1.5 million $385,329
Apr 23, 8 AM $0.00673
+0.00%
$1.5 million $385,335
Apr 23, 7 AM $0.00673
+0.00%
$1.5 million $386,184
Apr 23, 6 AM $0.00673
+0.00%
$1.5 million $386,667
Apr 23, 5 AM $0.00673
+0.60%
$1.5 million $386,001
Apr 23, 4 AM $0.00669
+0.00%
$1.49 million $385,715
Apr 23, 3 AM $0.00669
+0.00%
$1.49 million $386,028