Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $0.00669
+0.00%
$1.49 million $386,028
Apr 23, 2 AM $0.00669
-0.59%
$1.49 million $386,158
Apr 23, 1 AM $0.00673
+0.00%
$1.5 million $386,004
Apr 23, 12 AM $0.00673
+0.29%
$1.5 million $386,152
Apr 22, 11 PM $0.00671
-0.15%
$1.49 million $385,345
Apr 22, 10 PM $0.00672
-0.15%
$1.5 million $386,372
Apr 22, 9 PM $0.00673
+1.05%
$1.5 million $385,327
Apr 22, 8 PM $0.00666
+0.00%
$1.48 million $382,973
Apr 22, 7 PM $0.00666
+0.00%
$1.48 million $385,964
Apr 22, 6 PM $0.00666
+0.00%
$1.48 million $386,228
Apr 22, 5 PM $0.00666
-0.37%
$1.48 million $386,488
Apr 22, 4 PM $0.00668
-0.23%
$1.49 million $388,002
Apr 22, 3 PM $0.0067
+0.00%
$1.49 million $386,974
Apr 22, 2 PM $0.0067
+0.14%
$1.49 million $387,339
Apr 22, 1 PM $0.00669
+0.00%
$1.49 million $388,610
Apr 22, 12 PM $0.00669
+0.00%
$1.49 million $389,221
Apr 22, 11 AM $0.00669
+0.00%
$1.49 million $388,904
Apr 22, 10 AM $0.00669
+0.00%
$1.49 million $389,320
Apr 22, 9 AM $0.00669
+0.15%
$1.49 million $387,743
Apr 22, 8 AM $0.00668
+0.00%
$1.49 million $386,071
Apr 22, 7 AM $0.00668
+0.00%
$1.49 million $385,651
Apr 22, 6 AM $0.00668
+0.00%
$1.49 million $385,564
Apr 22, 5 AM $0.00668
+0.30%
$1.49 million $385,688
Apr 22, 4 AM $0.00666
+0.00%
$1.48 million $385,421
Apr 22, 3 AM $0.00666
+0.15%
$1.48 million $384,571
Apr 22, 2 AM $0.00665
+0.30%
$1.48 million $382,993
Apr 22, 1 AM $0.00663
+0.00%
$1.47 million $382,810
Apr 22, 12 AM $0.00663
+0.00%
$1.47 million $383,242
Apr 21, 11 PM $0.00663
+0.76%
$1.47 million $383,735
Apr 21, 10 PM $0.00658
+0.00%
$1.46 million $383,984
Apr 21, 9 PM $0.00658
+0.00%
$1.46 million $382,201
Apr 21, 8 PM $0.00658
+0.00%
$1.46 million $382,511
Apr 21, 7 PM $0.00658
-0.15%
$1.46 million $381,850
Apr 21, 6 PM $0.00659
-0.15%
$1.47 million $380,367
Apr 21, 5 PM $0.0066
-0.75%
$1.47 million $379,794
Apr 21, 4 PM $0.00665
+0.75%
$1.48 million $377,925
Apr 21, 3 PM $0.0066
-0.60%
$1.47 million $377,235
Apr 21, 2 PM $0.00664
+0.76%
$1.48 million $376,362
Apr 21, 1 PM $0.00659
-0.15%
$1.47 million $374,285
Apr 21, 12 PM $0.0066
-0.15%
$1.47 million $372,201
Apr 21, 11 AM $0.00661
+0.00%
$1.47 million $372,191
Apr 21, 10 AM $0.00661
+0.00%
$1.47 million $373,712
Apr 21, 9 AM $0.00661
-0.60%
$1.47 million $374,411
Apr 21, 8 AM $0.00665
+0.15%
$1.48 million $374,404
Apr 21, 7 AM $0.00664
+0.00%
$1.48 million $375,543
Apr 21, 6 AM $0.00664
+0.06%
$1.48 million $374,887
Apr 21, 5 AM $0.00663
+0.76%
$1.47 million $374,618
Apr 21, 4 AM $0.00658
+0.00%
$1.46 million $375,059
Apr 21, 3 AM $0.00658
+0.00%
$1.46 million $375,606
Apr 21, 2 AM $0.00658
+0.00%
$1.46 million $377,100