Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $0.00658
+0.00%
$1.46 million $377,100
Apr 21, 1 AM $0.00658
+0.00%
$1.46 million $376,988
Apr 21, 12 AM $0.00658
+0.00%
$1.46 million $374,787
Apr 20, 11 PM $0.00658
-0.60%
$1.46 million $374,561
Apr 20, 10 PM $0.00662
+0.00%
$1.47 million $373,977
Apr 20, 9 PM $0.00662
+0.00%
$1.47 million $375,332
Apr 20, 8 PM $0.00662
+0.00%
$1.47 million $375,794
Apr 20, 7 PM $0.00662
+0.00%
$1.47 million $374,454
Apr 20, 6 PM $0.00662
+0.15%
$1.47 million $373,464
Apr 20, 5 PM $0.00661
+0.15%
$1.47 million $374,479
Apr 20, 4 PM $0.0066
+0.00%
$1.47 million $374,203
Apr 20, 3 PM $0.0066
+0.76%
$1.47 million $374,409
Apr 20, 2 PM $0.00655
+0.00%
$1.46 million $374,198
Apr 20, 1 PM $0.00655
-0.15%
$1.46 million $374,614
Apr 20, 12 PM $0.00656
-0.45%
$1.46 million $376,331
Apr 20, 11 AM $0.00659
+0.00%
$1.47 million $376,610
Apr 20, 10 AM $0.00659
+0.15%
$1.47 million $375,205
Apr 20, 9 AM $0.00658
+0.61%
$1.46 million $374,099
Apr 20, 8 AM $0.00654
-0.15%
$1.45 million $375,237
Apr 20, 7 AM $0.00655
-0.30%
$1.46 million $375,085
Apr 20, 6 AM $0.00657
+0.30%
$1.46 million $376,067
Apr 20, 5 AM $0.00655
+0.00%
$1.46 million $376,160
Apr 20, 4 AM $0.00655
+0.00%
$1.46 million $376,040
Apr 20, 3 AM $0.00655
+0.00%
$1.46 million $376,123
Apr 20, 2 AM $0.00655
+0.00%
$1.46 million $375,826
Apr 20, 1 AM $0.00655
+0.22%
$1.46 million $376,075
Apr 20, 12 AM $0.00654
+0.39%
$1.45 million $377,068
Apr 19, 11 PM $0.00651
+0.00%
$1.45 million $376,562
Apr 19, 10 PM $0.00651
-0.61%
$1.45 million $376,823
Apr 19, 9 PM $0.00655
+0.00%
$1.46 million $377,285
Apr 19, 8 PM $0.00655
+0.00%
$1.46 million $377,541
Apr 19, 7 PM $0.00655
+0.00%
$1.46 million $378,699
Apr 19, 6 PM $0.00655
-0.15%
$1.46 million $378,991
Apr 19, 5 PM $0.00656
-0.60%
$1.46 million $379,854
Apr 19, 4 PM $0.0066
+0.00%
$1.47 million $380,831
Apr 19, 3 PM $0.0066
+0.00%
$1.47 million $380,733
Apr 19, 2 PM $0.0066
+0.00%
$1.47 million $380,486
Apr 19, 1 PM $0.0066
+0.30%
$1.47 million $381,189
Apr 19, 12 PM $0.00658
+0.71%
$1.46 million $381,467
Apr 19, 11 AM $0.00653
+0.00%
$1.45 million $381,658
Apr 19, 10 AM $0.00653
+0.00%
$1.45 million $381,304
Apr 19, 9 AM $0.00653
+0.00%
$1.45 million $383,907
Apr 19, 8 AM $0.00653
-0.15%
$1.45 million $383,949
Apr 19, 7 AM $0.00654
-0.61%
$1.45 million $383,970
Apr 19, 6 AM $0.00658
+0.00%
$1.46 million $384,244
Apr 19, 5 AM $0.00658
+0.00%
$1.46 million $383,807
Apr 19, 4 AM $0.00658
+0.00%
$1.46 million $384,140
Apr 19, 3 AM $0.00658
+0.61%
$1.46 million $383,205
Apr 19, 2 AM $0.00654
-0.15%
$1.45 million $382,750
Apr 19, 1 AM $0.00655
-0.15%
$1.46 million $383,218