Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.00655
-0.15%
$1.46 million $383,218
Apr 19, 12 AM $0.00656
+0.00%
$1.46 million $383,740
Apr 18, 11 PM $0.00656
+0.00%
$1.46 million $384,331
Apr 18, 10 PM $0.00656
-0.15%
$1.46 million $384,519
Apr 18, 9 PM $0.00657
+0.00%
$1.46 million $384,102
Apr 18, 8 PM $0.00657
+0.00%
$1.46 million $383,205
Apr 18, 7 PM $0.00657
+0.00%
$1.46 million $383,939
Apr 18, 6 PM $0.00657
-0.75%
$1.46 million $383,545
Apr 18, 5 PM $0.00662
+0.00%
$1.47 million $382,840
Apr 18, 4 PM $0.00662
+0.15%
$1.47 million $383,541
Apr 18, 3 PM $0.00661
+0.00%
$1.47 million $384,465
Apr 18, 2 PM $0.00661
+0.45%
$1.47 million $384,601
Apr 18, 1 PM $0.00658
+0.00%
$1.46 million $385,129
Apr 18, 12 PM $0.00658
+0.00%
$1.46 million $383,911
Apr 18, 11 AM $0.00658
-0.75%
$1.46 million $382,429
Apr 18, 10 AM $0.00663
+0.00%
$1.47 million $383,583
Apr 18, 9 AM $0.00663
+0.61%
$1.47 million $382,831
Apr 18, 8 AM $0.00659
-0.60%
$1.47 million $381,371
Apr 18, 7 AM $0.00663
+0.00%
$1.47 million $382,137
Apr 18, 6 AM $0.00663
+0.91%
$1.47 million $380,402
Apr 18, 5 AM $0.00657
+0.00%
$1.46 million $380,605
Apr 18, 4 AM $0.00657
+0.00%
$1.46 million $380,161
Apr 18, 3 AM $0.00657
+0.00%
$1.46 million $380,619
Apr 18, 2 AM $0.00657
+0.00%
$1.46 million $380,892
Apr 18, 1 AM $0.00657
-0.15%
$1.46 million $380,423
Apr 18, 12 AM $0.00658
+0.00%
$1.46 million $381,001
Apr 17, 11 PM $0.00658
-0.15%
$1.46 million $381,095
Apr 17, 10 PM $0.00659
+0.00%
$1.47 million $381,063
Apr 17, 9 PM $0.00659
+0.00%
$1.47 million $381,801
Apr 17, 8 PM $0.00659
-0.60%
$1.47 million $381,811
Apr 17, 7 PM $0.00663
+0.00%
$1.47 million $381,900
Apr 17, 6 PM $0.00663
+0.45%
$1.47 million $383,527
Apr 17, 5 PM $0.0066
-0.60%
$1.47 million $385,434
Apr 17, 4 PM $0.00664
+0.00%
$1.48 million $384,215
Apr 17, 3 PM $0.00664
+0.15%
$1.48 million $383,065
Apr 17, 2 PM $0.00663
+0.30%
$1.47 million $384,350
Apr 17, 1 PM $0.00661
+0.91%
$1.47 million $384,433
Apr 17, 12 PM $0.00655
+0.00%
$1.46 million $383,607
Apr 17, 11 AM $0.00655
+0.00%
$1.46 million $384,003
Apr 17, 10 AM $0.00655
-0.15%
$1.46 million $383,168
Apr 17, 9 AM $0.00656
-0.60%
$1.46 million $382,433
Apr 17, 8 AM $0.0066
+0.61%
$1.47 million $382,826
Apr 17, 7 AM $0.00656
+0.00%
$1.46 million $381,374
Apr 17, 6 AM $0.00656
+0.00%
$1.46 million $381,528
Apr 17, 5 AM $0.00656
+0.00%
$1.46 million $380,437
Apr 17, 4 AM $0.00656
+0.00%
$1.46 million $380,817
Apr 17, 3 AM $0.00656
+0.00%
$1.46 million $381,847
Apr 17, 2 AM $0.00656
+0.00%
$1.46 million $380,949
Apr 17, 1 AM $0.00656
-0.75%
$1.46 million $382,234
Apr 17, 12 AM $0.00661
+0.60%
$1.47 million $381,483