Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.00594
-1.81%
$1.34 million $267,286
Dec 13, 2025 $0.00605
+0.43%
$1.37 million $294,292
Dec 12, 2025 $0.00602
-3.16%
$1.36 million $402,113
Dec 11, 2025 $0.00622
+0.96%
$1.41 million $381,159
Dec 10, 2025 $0.00616
+0.99%
$1.39 million $389,857
Dec 9, 2025 $0.0061
+2.01%
$1.38 million $357,162
Dec 8, 2025 $0.00598
+0.67%
$1.35 million $361,459
Dec 7, 2025 $0.00594
-0.49%
$1.35 million $399,045
Dec 6, 2025 $0.00597
-0.16%
$1.35 million $399,563
Dec 5, 2025 $0.00598
+1.35%
$1.36 million $388,024
Dec 4, 2025 $0.0059
-1.00%
$1.34 million $390,537
Dec 3, 2025 $0.00596
+1.36%
$1.35 million $406,004
Dec 2, 2025 $0.00588
+2.09%
$1.33 million $404,469
Dec 1, 2025 $0.00576
-1.55%
$5.76 million $406,369
Nov 30, 2025 $0.00591
-0.53%
$5.85 million $423,432
Nov 29, 2025 $0.00597
+1.78%
$5.94 million $425,727
Nov 28, 2025 $0.00583
-0.33%
$5.87 million $399,404
Nov 27, 2025 $0.00585
+0.35%
$5.85 million $411,159
Nov 26, 2025 $0.00583
+0.36%
$5.83 million $412,344
Nov 25, 2025 $0.00579
+6.22%
$5.81 million $405,574
Nov 24, 2025 $0.00548
+1.48%
$5.45 million $389,716
Nov 23, 2025 $0.00541
-1.43%
$5.4 million $378,023
Nov 22, 2025 $0.00549
-7.58%
$5.49 million $428,460
Nov 21, 2025 $0.0059
-4.68%
$5.94 million $441,618
Nov 20, 2025 $0.00624
-0.88%
$6.19 million $448,252
Nov 19, 2025 $0.00629
-1.73%
$6.29 million $454,765
Nov 18, 2025 $0.00641
+1.01%
$6.4 million $463,990
Nov 17, 2025 $0.00635
-0.80%
$6.34 million $475,994
Nov 16, 2025 $0.00638
-3.95%
$6.39 million $498,202
Nov 15, 2025 $0.00663
+0.77%
$6.64 million $475,128
Nov 14, 2025 $0.00662
-0.02%
$6.56 million $484,622
Nov 13, 2025 $0.00666
-1.34%
$6.62 million $482,293
Nov 12, 2025 $0.00675
+0.15%
$6.75 million $494,671
Nov 11, 2025 $0.00674
-2.74%
$6.74 million $484,184
Nov 10, 2025 $0.00693
-0.14%
$6.93 million $500,451
Nov 9, 2025 $0.00694
+2.21%
$6.94 million $501,089
Nov 8, 2025 $0.00679
-0.45%
$6.79 million $497,168
Nov 7, 2025 $0.00683
+1.86%
$6.82 million $494,196
Nov 6, 2025 $0.0067
-1.33%
$6.7 million $485,654
Nov 5, 2025 $0.00679
+1.51%
$6.79 million $487,419
Nov 4, 2025 $0.00669
-1.78%
$6.69 million $492,303
Nov 3, 2025 $0.00681
-6.18%
$6.81 million $516,193
Nov 2, 2025 $0.00726
+0.13%
$7.25 million $259,046
Nov 1, 2025 $0.00725
-0.28%
$7.25 million $260,045
Oct 31, 2025 $0.00727
-1.89%
$7.27 million $267,497
Oct 30, 2025 $0.00738
-0.41%
$7.41 million $281,542
Oct 29, 2025 $0.00741
-1.46%
$7.41 million $276,236
Oct 28, 2025 $0.00752
-0.69%
$7.52 million $271,382
Oct 27, 2025 $0.00758
-0.76%
$7.58 million $164,520
Oct 26, 2025 $0.00764
+0.81%
$7.64 million $164,034