UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0085
-1.69%
$ 8.5 million $ 180,854
Sep 20, 2025 $ 0.00865
+1.25%
$ 8.64 million $ 182,538
Sep 19, 2025 $ 0.0086
-2.17%
$ 8.54 million $ 185,423
Sep 18, 2025 $ 0.00879
+0.91%
$ 8.79 million $ 192,878
Sep 17, 2025 $ 0.00874
-0.09%
$ 8.71 million $ 188,115
Sep 16, 2025 $ 0.00874
-0.92%
$ 8.74 million $ 189,922
Sep 15, 2025 $ 0.00876
-0.75%
$ 8.76 million $ 196,443
Sep 14, 2025 $ 0.00892
+1.04%
$ 8.82 million $ 201,469
Sep 13, 2025 $ 0.00882
-0.24%
$ 8.81 million $ 189,019
Sep 12, 2025 $ 0.00884
+1.51%
$ 8.84 million $ 193,098
Sep 11, 2025 $ 0.0087
+2.83%
$ 8.69 million $ 184,317
Sep 10, 2025 $ 0.00846
-0.81%
$ 8.46 million $ 179,053
Sep 9, 2025 $ 0.00853
+0.71%
$ 8.52 million $ 181,110
Sep 8, 2025 $ 0.00847
+2.30%
$ 8.46 million $ 178,866
Sep 7, 2025 $ 0.00828
+0.71%
$ 8.27 million $ 174,939
Sep 6, 2025 $ 0.00822
+0.74%
$ 8.22 million $ 173,656
Sep 5, 2025 $ 0.00816
+0.72%
$ 8.16 million $ 176,443
Sep 4, 2025 $ 0.0081
-2.78%
$ 8.14 million $ 177,319
Sep 3, 2025 $ 0.0083
+2.30%
$ 8.33 million $ 183,978
Sep 2, 2025 $ 0.0081
+1.63%
$ 8.11 million $ 169,842
Sep 1, 2025 $ 0.00797
-0.75%
$ 7.97 million $ 173,080
Aug 31, 2025 $ 0.00807
-0.36%
$ 8.03 million $ 171,439
Aug 30, 2025 $ 0.00806
-0.51%
$ 8.09 million $ 169,754
Aug 29, 2025 $ 0.00809
-3.62%
$ 8.09 million $ 191,236
Aug 28, 2025 $ 0.0084
+2.53%
$ 8.39 million $ 196,382
Aug 27, 2025 $ 0.0082
+0.26%
$ 8.18 million $ 178,958
Aug 26, 2025 $ 0.00821
+2.41%
$ 8.18 million $ 177,756
Aug 25, 2025 $ 0.00807
-4.47%
$ 8.02 million $ 190,108
Aug 24, 2025 $ 0.0084
+2.18%
$ 8.45 million $ 219,596
Aug 23, 2025 $ 0.00818
+1.38%
$ 8.19 million $ 183,976
Aug 22, 2025 $ 0.00801
-3.72%
$ 8.07 million $ 185,734
Aug 21, 2025 $ 0.00831
-0.96%
$ 8.31 million $ 177,292
Aug 20, 2025 $ 0.00844
+3.04%
$ 8.39 million $ 177,236
Aug 19, 2025 $ 0.00822
-1.20%
$ 8.2 million $ 178,135
Aug 18, 2025 $ 0.00832
-1.77%
$ 8.32 million $ 178,371
Aug 17, 2025 $ 0.00847
-0.35%
$ 8.52 million $ 179,535
Aug 16, 2025 $ 0.0085
+0.69%
$ 8.5 million $ 179,139
Aug 15, 2025 $ 0.00844
-1.60%
$ 8.44 million $ 184,958
Aug 14, 2025 $ 0.00858
-2.70%
$ 8.58 million $ 195,010
Aug 13, 2025 $ 0.00882
+0.89%
$ 8.82 million $ 194,555
Aug 12, 2025 $ 0.00874
+3.10%
$ 8.74 million $ 184,177
Aug 11, 2025 $ 0.00848
-2.12%
$ 8.48 million $ 186,352
Aug 10, 2025 $ 0.00865
+0.45%
$ 8.65 million $ 182,517
Aug 9, 2025 $ 0.00861
+1.55%
$ 8.61 million $ 186,975
Aug 8, 2025 $ 0.00848
-0.39%
$ 8.48 million $ 184,305
Aug 7, 2025 $ 0.00851
+2.29%
$ 8.51 million $ 182,445
Aug 6, 2025 $ 0.00832
+2.10%
$ 8.32 million $ 190,182
Aug 5, 2025 $ 0.00815
-1.37%
$ 8.15 million $ 186,599
Aug 4, 2025 $ 0.00826
+0.53%
$ 8.26 million $ 178,691
Aug 3, 2025 $ 0.00822
+2.03%
$ 8.22 million $ 178,878