UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00625
+0.00%
$ 1.4 million $ 301,876
Apr 3, 4 AM $ 0.00625
+0.16%
$ 1.4 million $ 302,748
Apr 3, 3 AM $ 0.00624
+0.16%
$ 1.4 million $ 302,154
Apr 3, 2 AM $ 0.00623
+0.01%
$ 1.4 million $ 300,293
Apr 3, 1 AM $ 0.00623
+0.63%
$ 1.4 million $ 303,676
Apr 3, 12 AM $ 0.00619
+0.00%
$ 1.39 million $ 311,120
Apr 2, 11 PM $ 0.00619
+0.00%
$ 1.39 million $ 318,096
Apr 2, 10 PM $ 0.00619
+0.00%
$ 1.39 million $ 327,591
Apr 2, 9 PM $ 0.00619
-0.01%
$ 1.39 million $ 332,465
Apr 2, 8 PM $ 0.00619
+0.01%
$ 1.39 million $ 333,661
Apr 2, 7 PM $ 0.00619
+0.00%
$ 1.39 million $ 334,832
Apr 2, 6 PM $ 0.00619
-0.29%
$ 1.39 million $ 336,315
Apr 2, 5 PM $ 0.00622
+0.00%
$ 1.4 million $ 336,709
Apr 2, 4 PM $ 0.00622
+0.00%
$ 1.4 million $ 340,643
Apr 2, 3 PM $ 0.00622
+0.16%
$ 1.4 million $ 341,524
Apr 2, 2 PM $ 0.00621
+0.64%
$ 1.4 million $ 340,672
Apr 2, 1 PM $ 0.00614
-0.48%
$ 1.38 million $ 341,697
Apr 2, 12 PM $ 0.00617
-0.16%
$ 1.39 million $ 341,255
Apr 2, 11 AM $ 0.00618
-0.16%
$ 1.39 million $ 341,994
Apr 2, 10 AM $ 0.00619
-0.16%
$ 1.39 million $ 337,741
Apr 2, 9 AM $ 0.0062
+0.00%
$ 1.39 million $ 332,089
Apr 2, 8 AM $ 0.0062
+0.98%
$ 1.39 million $ 330,235
Apr 2, 7 AM $ 0.00614
+0.00%
$ 1.38 million $ 322,483
Apr 2, 6 AM $ 0.00614
+0.00%
$ 1.38 million $ 314,358
Apr 2, 5 AM $ 0.00614
+0.00%
$ 1.38 million $ 312,430
Apr 2, 4 AM $ 0.00614
+0.16%
$ 1.38 million $ 311,755
Apr 2, 3 AM $ 0.00613
+0.65%
$ 1.38 million $ 310,973
Apr 2, 2 AM $ 0.00609
-0.16%
$ 1.37 million $ 303,334
Apr 2, 1 AM $ 0.0061
-0.65%
$ 1.37 million $ 297,910
Apr 2, 12 AM $ 0.00614
+0.00%
$ 1.38 million $ 293,938
Apr 1, 11 PM $ 0.00614
+0.32%
$ 1.38 million $ 294,107
Apr 1, 10 PM $ 0.00612
-0.16%
$ 1.38 million $ 295,675
Apr 1, 9 PM $ 0.00613
-0.16%
$ 1.38 million $ 296,509
Apr 1, 8 PM $ 0.00614
-0.49%
$ 1.38 million $ 296,684
Apr 1, 7 PM $ 0.00617
-0.32%
$ 1.39 million $ 295,544
Apr 1, 6 PM $ 0.00619
-0.32%
$ 1.39 million $ 294,197
Apr 1, 5 PM $ 0.00621
-0.64%
$ 1.4 million $ 294,863
Apr 1, 4 PM $ 0.00625
+0.48%
$ 1.4 million $ 294,232
Apr 1, 3 PM $ 0.00622
+0.23%
$ 1.4 million $ 292,558
Apr 1, 2 PM $ 0.00621
+0.58%
$ 1.39 million $ 293,619
Apr 1, 1 PM $ 0.00617
+0.00%
$ 1.39 million $ 294,685
Apr 1, 12 PM $ 0.00617
+0.00%
$ 1.39 million $ 295,754
Apr 1, 11 AM $ 0.00617
+0.00%
$ 1.39 million $ 292,914
Apr 1, 10 AM $ 0.00617
+0.00%
$ 1.39 million $ 289,666
Apr 1, 9 AM $ 0.00617
-0.16%
$ 1.39 million $ 288,611
Apr 1, 8 AM $ 0.00618
-0.63%
$ 1.39 million $ 284,077
Apr 1, 7 AM $ 0.00622
+0.00%
$ 1.4 million $ 290,750
Apr 1, 6 AM $ 0.00622
+0.16%
$ 1.4 million $ 297,971
Apr 1, 5 AM $ 0.00621
+0.16%
$ 1.4 million $ 299,694
Apr 1, 4 AM $ 0.0062
+0.16%
$ 1.39 million $ 297,472