UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00478
-0.06%
$ 1.05 million $ 3,011
Jun 27, 9 PM $ 0.00478
-0.15%
$ 1.05 million $ 2,946
Jun 27, 8 PM $ 0.00479
-0.04%
$ 1.05 million $ 3,077
Jun 27, 7 PM $ 0.00479
-0.41%
$ 1.05 million $ 3,218
Jun 27, 6 PM $ 0.00481
-0.26%
$ 1.06 million $ 3,228
Jun 27, 5 PM $ 0.00482
-0.62%
$ 1.06 million $ 2,950
Jun 27, 4 PM $ 0.00485
-0.12%
$ 1.07 million $ 2,886
Jun 27, 3 PM $ 0.00485
+0.85%
$ 1.07 million $ 3,247
Jun 27, 2 PM $ 0.00483
+0.07%
$ 1.06 million $ 2,276
Jun 27, 1 PM $ 0.00482
+0.13%
$ 1.06 million $ 2,741
Jun 27, 12 PM $ 0.00481
+0.07%
$ 1.06 million $ 2,776
Jun 27, 11 AM $ 0.00481
+0.10%
$ 1.06 million $ 2,922
Jun 27, 10 AM $ 0.0048
-0.02%
$ 1.06 million $ 2,931
Jun 27, 9 AM $ 0.0048
-0.16%
$ 1.06 million $ 3,069
Jun 27, 8 AM $ 0.00481
-0.54%
$ 1.06 million $ 3,079
Jun 27, 7 AM $ 0.00484
+0.18%
$ 1.06 million $ 3,167
Jun 27, 6 AM $ 0.00482
+0.14%
$ 1.06 million $ 3,469
Jun 27, 5 AM $ 0.00481
-0.31%
$ 1.06 million $ 3,759
Jun 27, 4 AM $ 0.00483
+0.26%
$ 1.06 million $ 3,735
Jun 27, 3 AM $ 0.00482
+0.06%
$ 1.06 million $ 3,979
Jun 27, 2 AM $ 0.00481
+0.29%
$ 1.06 million $ 4,325
Jun 27, 1 AM $ 0.0048
-0.23%
$ 1.06 million $ 4,629
Jun 27, 12 AM $ 0.00481
-0.02%
$ 1.06 million $ 4,647
Jun 26, 11 PM $ 0.00481
-0.39%
$ 1.06 million $ 4,686
Jun 26, 10 PM $ 0.00482
-0.06%
$ 1.06 million $ 4,902
Jun 26, 9 PM $ 0.00483
+0.13%
$ 1.06 million $ 4,878
Jun 26, 8 PM $ 0.00482
-0.49%
$ 1.06 million $ 4,795
Jun 26, 7 PM $ 0.00486
+0.48%
$ 1.07 million $ 4,761
Jun 26, 6 PM $ 0.00482
-0.19%
$ 1.06 million $ 4,638
Jun 26, 5 PM $ 0.00484
+0.02%
$ 1.06 million $ 4,719
Jun 26, 4 PM $ 0.00484
+0.41%
$ 1.06 million $ 4,897
Jun 26, 3 PM $ 0.00482
+0.58%
$ 1.06 million $ 4,799
Jun 26, 2 PM $ 0.00479
+0.10%
$ 1.05 million $ 5,089
Jun 26, 1 PM $ 0.00479
+0.25%
$ 1.05 million $ 5,715
Jun 26, 12 PM $ 0.00478
+0.26%
$ 1.05 million $ 5,824
Jun 26, 11 AM $ 0.00476
-0.18%
$ 1.05 million $ 6,052
Jun 26, 10 AM $ 0.00477
-0.14%
$ 1.05 million $ 6,099
Jun 26, 9 AM $ 0.00477
-0.20%
$ 1.05 million $ 6,070
Jun 26, 8 AM $ 0.00478
-0.31%
$ 1.05 million $ 6,037
Jun 26, 7 AM $ 0.0048
+0.17%
$ 1.05 million $ 5,964
Jun 26, 6 AM $ 0.00479
+0.23%
$ 1.05 million $ 5,983
Jun 26, 5 AM $ 0.00478
+0.20%
$ 1.05 million $ 5,716
Jun 26, 4 AM $ 0.00477
-0.04%
$ 1.05 million $ 5,832
Jun 26, 3 AM $ 0.00477
+0.83%
$ 1.05 million $ 5,735
Jun 26, 2 AM $ 0.00474
-0.04%
$ 1.04 million $ 5,357
Jun 26, 1 AM $ 0.00475
-0.39%
$ 1.04 million $ 5,058
Jun 26, 12 AM $ 0.00477
+0.30%
$ 1.05 million $ 5,036
Jun 25, 11 PM $ 0.00475
-0.27%
$ 1.04 million $ 5,219
Jun 25, 10 PM $ 0.00476
+0.03%
$ 1.05 million $ 4,948
Jun 25, 9 PM $ 0.00475
+0.73%
$ 1.04 million $ 5,149