Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $0.00273
+0.00%
$2.66 million $594
Sep 8, 1 AM $0.00273
-0.14%
$2.66 million $700
Sep 8, 12 AM $0.00273
-0.46%
$2.66 million $720
Sep 7, 11 PM $0.00275
+0.00%
$2.68 million $799
Sep 7, 9 PM $0.00273
+0.00%
$2.66 million $796
Sep 7, 8 PM $0.00273
-0.19%
$2.66 million $791
Sep 7, 7 PM $0.00273
-0.07%
$2.66 million $819
Sep 7, 6 PM $0.00274
+0.00%
$2.67 million $824
Sep 7, 5 PM $0.00274
-0.01%
$-- $869
Sep 7, 3 PM $0.00274
-0.38%
$2.67 million $867
Sep 7, 2 PM $0.00275
+0.00%
$2.68 million $858
Sep 7, 1 PM $0.00276
-0.11%
$2.69 million $986
Sep 7, 12 PM $0.00276
+0.02%
$2.69 million $985
Sep 7, 11 AM $0.00276
-0.53%
$2.69 million $987
Sep 7, 10 AM $0.00277
-0.49%
$2.69 million $1,109
Sep 7, 9 AM $0.00275
+0.20%
$2.68 million $605
Sep 7, 8 AM $0.00275
+0.11%
$2.67 million $652
Sep 7, 7 AM $0.00274
-0.23%
$2.67 million $677
Sep 7, 6 AM $0.00275
+0.04%
$2.67 million $761
Sep 7, 5 AM $0.00274
-0.28%
$2.67 million $765
Sep 7, 4 AM $0.00275
+0.00%
$2.68 million $760
Sep 7, 3 AM $0.00275
-0.38%
$2.67 million $748
Sep 7, 2 AM $0.00276
+0.40%
$2.69 million $962
Sep 7, 1 AM $0.00275
+0.11%
$2.68 million $941
Sep 6, 11 PM $0.00276
-0.48%
$2.69 million $1,091
Sep 6, 10 PM $0.00277
+0.24%
$2.7 million $1,077
Sep 6, 9 PM $0.00277
-0.60%
$2.69 million $834
Sep 6, 8 PM $0.00276
-0.49%
$2.69 million $839
Sep 6, 6 PM $0.00277
+0.13%
$2.7 million $806
Sep 6, 5 PM $0.00277
-0.18%
$2.7 million $767
Sep 6, 4 PM $0.00278
-0.31%
$2.7 million $776
Sep 6, 3 PM $0.00279
-0.38%
$2.71 million $613
Sep 6, 2 PM $0.0028
-0.25%
$2.72 million $564
Sep 6, 1 PM $0.00281
-0.07%
$2.73 million $549
Sep 6, 12 PM $0.00281
+0.09%
$2.73 million $546
Sep 6, 11 AM $0.00281
+0.13%
$2.73 million $543
Sep 6, 10 AM $0.0028
-0.06%
$2.73 million $530
Sep 6, 9 AM $0.0028
+0.35%
$2.73 million $578
Sep 6, 8 AM $0.00279
+0.41%
$2.72 million $537
Sep 6, 7 AM $0.00278
-0.86%
$2.7 million $534
Sep 6, 6 AM $0.0028
-0.34%
$2.73 million $477
Sep 6, 5 AM $0.00283
-0.05%
$2.76 million $462
Sep 6, 4 AM $0.00281
+0.00%
$2.73 million $453
Sep 6, 3 AM $0.00281
+0.35%
$2.73 million $448
Sep 6, 2 AM $0.0028
+0.48%
$2.73 million $385
Sep 6, 1 AM $0.00279
+0.27%
$2.71 million $329
Sep 6, 12 AM $0.00277
+0.11%
$2.7 million $274
Sep 5, 9 PM $0.00276
+0.00%
$2.68 million $193
Sep 5, 8 PM $0.00275
+0.00%
$2.68 million $200
Sep 5, 7 PM $0.00276
-0.26%
$2.68 million $200