UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00647
+0.10%
$ 1.42 million $ 2,943
May 19, 11 AM $ 0.00647
+0.63%
$ 1.42 million $ 3,048
May 19, 10 AM $ 0.00642
-1.01%
$ 1.41 million $ 3,256
May 19, 9 AM $ 0.00649
+0.63%
$ 1.43 million $ 3,268
May 19, 8 AM $ 0.00645
-0.03%
$ 1.42 million $ 3,152
May 19, 7 AM $ 0.00645
-0.69%
$ 1.42 million $ 3,169
May 19, 6 AM $ 0.0065
+0.83%
$ 1.43 million $ 3,192
May 19, 5 AM $ 0.00644
-0.37%
$ 1.42 million $ 3,207
May 19, 4 AM $ 0.00644
+0.37%
$ 1.41 million $ 3,464
May 19, 3 AM $ 0.00642
+0.21%
$ 1.41 million $ 3,464
May 19, 2 AM $ 0.0064
-0.57%
$ 1.41 million $ 3,406
May 19, 1 AM $ 0.00645
+0.26%
$ 1.42 million $ 3,093
May 19, 12 AM $ 0.00643
+0.14%
$ 1.41 million $ 2,883
May 18, 11 PM $ 0.00642
-0.19%
$ 1.41 million $ 3,574
May 18, 10 PM $ 0.00643
-0.35%
$ 1.41 million $ 3,529
May 18, 9 PM $ 0.00645
-0.35%
$ 1.42 million $ 3,544
May 18, 8 PM $ 0.00648
+0.00%
$ 1.42 million $ 3,319
May 18, 7 PM $ 0.00648
+0.94%
$ 1.42 million $ 3,134
May 18, 6 PM $ 0.00642
+0.35%
$ 1.41 million $ 3,123
May 18, 5 PM $ 0.00639
-0.07%
$ 1.4 million $ 2,887
May 18, 4 PM $ 0.0064
-0.36%
$ 1.41 million $ 2,975
May 18, 3 PM $ 0.00643
+0.80%
$ 1.41 million $ 2,957
May 18, 2 PM $ 0.00638
-0.01%
$ 1.4 million $ 2,847
May 18, 1 PM $ 0.00638
-0.04%
$ 1.4 million $ 2,815
May 18, 12 PM $ 0.00638
-0.35%
$ 1.4 million $ 2,758
May 18, 11 AM $ 0.0064
+0.33%
$ 1.41 million $ 2,681
May 18, 10 AM $ 0.00638
-0.38%
$ 1.4 million $ 2,634
May 18, 9 AM $ 0.00641
+0.15%
$ 1.41 million $ 2,580
May 18, 8 AM $ 0.0064
-0.08%
$ 1.41 million $ 2,595
May 18, 7 AM $ 0.0064
-0.68%
$ 1.41 million $ 2,577
May 18, 6 AM $ 0.00645
-0.01%
$ 1.42 million $ 2,794
May 18, 5 AM $ 0.00645
+0.03%
$ 1.42 million $ 2,774
May 18, 4 AM $ 0.00644
-0.02%
$ 1.42 million $ 2,842
May 18, 3 AM $ 0.00645
+0.16%
$ 1.42 million $ 2,919
May 18, 2 AM $ 0.00644
+0.06%
$ 1.41 million $ 2,867
May 18, 1 AM $ 0.00643
-0.08%
$ 1.41 million $ 2,926
May 18, 12 AM $ 0.00643
+0.01%
$ 1.41 million $ 3,225
May 17, 11 PM $ 0.00643
-0.23%
$ 1.41 million $ 3,125
May 17, 10 PM $ 0.00645
-0.10%
$ 1.42 million $ 2,836
May 17, 9 PM $ 0.00645
-0.24%
$ 1.42 million $ 2,798
May 17, 8 PM $ 0.00647
+0.36%
$ 1.42 million $ 2,792
May 17, 7 PM $ 0.00638
+0.00%
$ 1.4 million $ 3,058
May 17, 6 PM $ 0.00638
-1.21%
$ 1.4 million $ 3,045
May 17, 5 PM $ 0.00645
+0.00%
$ 1.42 million $ 3,045
May 17, 4 PM $ 0.00645
-0.08%
$ 1.42 million $ 3,045
May 17, 3 PM $ 0.00646
+0.50%
$ 1.42 million $ 3,060
May 17, 2 PM $ 0.00643
-0.14%
$ 1.41 million $ 3,029
May 17, 1 PM $ 0.00644
-0.37%
$ 1.41 million $ 3,105
May 17, 12 PM $ 0.00646
+1.03%
$ 1.42 million $ 3,104
May 17, 11 AM $ 0.0064
-0.64%
$ 1.41 million $ 3,000