Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.00661
+0.60%
$1.47 million $381,483
Apr 16, 11 PM $0.00657
-0.15%
$1.46 million $381,008
Apr 16, 10 PM $0.00658
+0.00%
$1.46 million $380,350
Apr 16, 9 PM $0.00658
-0.15%
$1.46 million $379,148
Apr 16, 8 PM $0.00659
-0.60%
$1.47 million $379,188
Apr 16, 7 PM $0.00663
+0.46%
$1.49 million $376,671
Apr 16, 6 PM $0.0066
+1.07%
$1.48 million $375,485
Apr 16, 5 PM $0.00653
+0.00%
$1.47 million $373,810
Apr 16, 4 PM $0.00653
-0.60%
$1.47 million $375,621
Apr 16, 3 PM $0.00657
+0.92%
$1.48 million $374,968
Apr 16, 2 PM $0.00651
+0.31%
$1.46 million $373,295
Apr 16, 1 PM $0.0065
-0.05%
$1.46 million $372,369
Apr 16, 12 PM $0.0065
+0.00%
$1.46 million $372,972
Apr 16, 11 AM $0.0065
+0.00%
$1.46 million $372,632
Apr 16, 10 AM $0.0065
-0.15%
$1.46 million $372,736
Apr 16, 9 AM $0.00651
+0.00%
$1.46 million $371,853
Apr 16, 8 AM $0.00651
+0.00%
$1.46 million $372,624
Apr 16, 7 AM $0.00651
-0.76%
$1.46 million $372,426
Apr 16, 6 AM $0.00656
+0.00%
$1.47 million $372,390
Apr 16, 5 AM $0.00656
+0.15%
$1.47 million $374,043
Apr 16, 4 AM $0.00655
+0.15%
$1.47 million $374,927
Apr 16, 3 AM $0.00654
+0.77%
$1.47 million $374,464
Apr 16, 2 AM $0.00649
-0.61%
$1.46 million $374,972
Apr 16, 1 AM $0.00653
+0.00%
$1.47 million $371,811
Apr 16, 12 AM $0.00653
+0.00%
$1.47 million $371,125
Apr 15, 11 PM $0.00653
+0.15%
$1.47 million $371,760
Apr 15, 10 PM $0.00652
+0.61%
$1.47 million $371,642
Apr 15, 9 PM $0.00648
-0.15%
$1.46 million $372,062
Apr 15, 8 PM $0.00649
-0.76%
$1.46 million $371,611
Apr 15, 7 PM $0.00654
+0.00%
$1.47 million $372,402
Apr 15, 6 PM $0.00654
+0.31%
$1.47 million $371,400
Apr 15, 5 PM $0.00652
+0.62%
$1.47 million $370,663
Apr 15, 4 PM $0.00648
+0.16%
$1.46 million $369,290
Apr 15, 3 PM $0.00647
+0.00%
$1.45 million $370,442
Apr 15, 2 PM $0.00647
+0.06%
$1.45 million $372,438
Apr 15, 1 PM $0.00646
+0.00%
$1.45 million $373,698
Apr 15, 12 PM $0.00646
+0.00%
$1.45 million $373,119
Apr 15, 11 AM $0.00645
+0.52%
$1.45 million $373,643
Apr 15, 10 AM $0.00642
+0.00%
$1.44 million $373,568
Apr 15, 9 AM $0.00642
+0.00%
$1.44 million $374,069
Apr 15, 8 AM $0.00642
+0.00%
$1.44 million $372,958
Apr 15, 7 AM $0.00642
-0.46%
$1.44 million $373,178
Apr 15, 6 AM $0.00645
+0.00%
$1.45 million $372,782
Apr 15, 5 AM $0.00645
+0.00%
$1.45 million $371,955
Apr 15, 4 AM $0.00645
+0.62%
$1.45 million $371,194
Apr 15, 3 AM $0.00641
+0.00%
$1.44 million $370,097
Apr 15, 2 AM $0.00641
-0.16%
$1.44 million $371,421
Apr 15, 1 AM $0.00642
-0.15%
$1.44 million $373,050
Apr 15, 12 AM $0.00643
-0.31%
$1.45 million $373,711
Apr 14, 11 PM $0.00645
-0.44%
$1.45 million $375,287