Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.00646
+0.78%
$1.45 million $375,285
Apr 14, 9 PM $0.00641
+0.00%
$1.44 million $374,423
Apr 14, 8 PM $0.00641
-0.16%
$1.44 million $375,489
Apr 14, 7 PM $0.00643
-0.06%
$1.44 million $375,294
Apr 14, 6 PM $0.00643
-0.31%
$1.45 million $376,759
Apr 14, 5 PM $0.00645
-0.27%
$1.45 million $376,078
Apr 14, 4 PM $0.00647
-0.50%
$1.45 million $375,916
Apr 14, 3 PM $0.0065
+0.46%
$1.46 million $375,311
Apr 14, 2 PM $0.00647
-0.61%
$1.45 million $373,894
Apr 14, 1 PM $0.00651
+0.31%
$1.46 million $373,349
Apr 14, 12 PM $0.00649
+0.00%
$1.46 million $372,705
Apr 14, 11 AM $0.00649
+0.00%
$1.46 million $372,283
Apr 14, 10 AM $0.00649
+0.00%
$1.46 million $370,754
Apr 14, 9 AM $0.00649
+0.00%
$1.46 million $371,634
Apr 14, 8 AM $0.00649
+0.00%
$1.46 million $370,546
Apr 14, 7 AM $0.00649
+0.00%
$1.46 million $370,131
Apr 14, 6 AM $0.00649
+0.62%
$1.46 million $371,007
Apr 14, 5 AM $0.00645
+0.00%
$1.45 million $370,081
Apr 14, 4 AM $0.00645
+0.00%
$1.45 million $368,511
Apr 14, 3 AM $0.00645
+0.00%
$1.45 million $369,018
Apr 14, 2 AM $0.00645
-0.61%
$1.45 million $359,577
Apr 14, 1 AM $0.00649
+0.00%
$1.46 million $349,634
Apr 14, 12 AM $0.00649
+0.00%
$1.46 million $339,265
Apr 13, 11 PM $0.00649
+0.15%
$1.46 million $328,109
Apr 13, 10 PM $0.00647
+0.38%
$1.46 million $318,470
Apr 13, 9 PM $0.00645
+0.00%
$1.45 million $309,147
Apr 13, 8 PM $0.00645
+0.00%
$1.45 million $299,420
Apr 13, 7 PM $0.00645
+0.16%
$1.45 million $289,507
Apr 13, 6 PM $0.00644
+0.00%
$1.45 million $278,800
Apr 13, 5 PM $0.00644
+0.15%
$1.45 million $269,646
Apr 13, 4 PM $0.00643
+0.16%
$1.45 million $259,801
Apr 13, 3 PM $0.00642
+0.00%
$1.44 million $249,918
Apr 13, 2 PM $0.00642
+0.16%
$1.44 million $239,870
Apr 13, 1 PM $0.00641
+0.78%
$1.44 million $229,614
Apr 13, 12 PM $0.00636
+0.00%
$1.43 million $220,817
Apr 13, 11 AM $0.00636
-0.11%
$1.43 million $211,472
Apr 13, 10 AM $0.00637
-0.67%
$1.43 million $202,713
Apr 13, 9 AM $0.00641
+0.00%
$1.44 million $192,554
Apr 13, 8 AM $0.00641
+0.00%
$1.44 million $184,245
Apr 13, 7 AM $0.00641
+0.00%
$1.44 million $174,567
Apr 13, 6 AM $0.00641
+0.31%
$1.44 million $164,904
Apr 13, 5 AM $0.00639
+0.00%
$1.44 million $156,028
Apr 13, 4 AM $0.00639
+0.62%
$1.44 million $147,472
Apr 13, 3 AM $0.00635
+0.00%
$1.43 million $137,550
Apr 13, 2 AM $0.00635
-0.46%
$1.43 million $136,245
Apr 13, 1 AM $0.00638
+0.78%
$1.43 million $136,215
Apr 13, 12 AM $0.00634
+0.00%
$1.42 million $136,507
Apr 12, 11 PM $0.00634
-0.01%
$1.42 million $136,492
Apr 12, 10 PM $0.00634
-0.61%
$1.43 million $136,409
Apr 12, 9 PM $0.00638
+0.15%
$1.43 million $136,449