UPROCK Historical Data

UPT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00582
+0.00%
$ 1.32 million $ 390,236
Mar 6, 6 AM $ 0.00582
+0.00%
$ 1.32 million $ 392,644
Mar 6, 5 AM $ 0.00582
+0.00%
$ 1.32 million $ 393,614
Mar 6, 4 AM $ 0.00582
+0.00%
$ 1.32 million $ 401,381
Mar 6, 3 AM $ 0.00582
+0.35%
$ 1.32 million $ 403,345
Mar 6, 2 AM $ 0.0058
+0.00%
$ 1.32 million $ 402,128
Mar 6, 1 AM $ 0.0058
+0.34%
$ 1.32 million $ 402,962
Mar 6, 12 AM $ 0.00578
-0.17%
$ 1.31 million $ 402,224
Mar 5, 11 PM $ 0.00579
-0.51%
$ 1.32 million $ 402,935
Mar 5, 10 PM $ 0.00582
+0.00%
$ 1.32 million $ 402,209
Mar 5, 9 PM $ 0.00582
+0.00%
$ 1.32 million $ 402,827
Mar 5, 8 PM $ 0.00582
+0.00%
$ 1.32 million $ 405,206
Mar 5, 7 PM $ 0.00582
+0.34%
$ 1.32 million $ 403,290
Mar 5, 6 PM $ 0.0058
+0.52%
$ 1.32 million $ 403,516
Mar 5, 5 PM $ 0.00577
-0.51%
$ 1.31 million $ 405,193
Mar 5, 4 PM $ 0.0058
-0.17%
$ 1.32 million $ 405,315
Mar 5, 3 PM $ 0.00581
+0.58%
$ 1.32 million $ 405,188
Mar 5, 2 PM $ 0.00577
-0.17%
$ 1.31 million $ 404,173
Mar 5, 1 PM $ 0.00578
-0.34%
$ 1.31 million $ 403,030
Mar 5, 12 PM $ 0.0058
+0.00%
$ 1.32 million $ 404,785
Mar 5, 11 AM $ 0.0058
-0.68%
$ 1.32 million $ 406,893
Mar 5, 10 AM $ 0.00584
+0.34%
$ 1.33 million $ 406,001
Mar 5, 9 AM $ 0.00582
+0.86%
$ 1.32 million $ 405,676
Mar 5, 8 AM $ 0.00577
+0.00%
$ 1.31 million $ 407,484
Mar 5, 7 AM $ 0.00577
-0.68%
$ 1.31 million $ 407,774
Mar 5, 6 AM $ 0.00581
+0.17%
$ 1.32 million $ 408,419
Mar 5, 5 AM $ 0.0058
+0.00%
$ 1.32 million $ 409,285
Mar 5, 4 AM $ 0.0058
+0.17%
$ 1.32 million $ 409,247
Mar 5, 3 AM $ 0.00579
+0.87%
$ 1.32 million $ 408,291
Mar 5, 2 AM $ 0.00574
+0.00%
$ 1.31 million $ 410,317
Mar 5, 1 AM $ 0.00574
-0.35%
$ 1.31 million $ 409,712
Mar 5, 12 AM $ 0.00576
+0.00%
$ 1.31 million $ 412,468
Mar 4, 11 PM $ 0.00576
-0.34%
$ 1.31 million $ 412,065
Mar 4, 10 PM $ 0.00578
-0.34%
$ 1.31 million $ 411,505
Mar 4, 9 PM $ 0.0058
-0.85%
$ 1.32 million $ 411,779
Mar 4, 8 PM $ 0.00585
-0.01%
$ 1.33 million $ 410,427
Mar 4, 7 PM $ 0.00585
+0.34%
$ 1.33 million $ 406,741
Mar 4, 6 PM $ 0.00583
+0.17%
$ 1.33 million $ 405,403
Mar 4, 5 PM $ 0.00582
+0.68%
$ 1.32 million $ 403,817
Mar 4, 4 PM $ 0.00578
-0.85%
$ -- $ 403,500
Mar 4, 1 PM $ 0.00574
+0.00%
$ 1.31 million $ 405,693
Mar 4, 12 PM $ 0.00574
-0.70%
$ 1.31 million $ 405,526
Mar 4, 11 AM $ 0.00575
+0.14%
$ 1.31 million $ 404,525
Mar 4, 9 AM $ 0.00575
-0.26%
$ 1.31 million $ 402,598
Mar 4, 8 AM $ 0.00576
+0.56%
$ 1.31 million $ 401,453
Mar 4, 7 AM $ 0.00573
+0.69%
$ 1.3 million $ 401,482
Mar 4, 6 AM $ 0.00569
-0.69%
$ 1.29 million $ 400,218
Mar 4, 5 AM $ 0.00573
+0.69%
$ 1.3 million $ 398,890
Mar 4, 4 AM $ 0.00569
+0.00%
$ 1.29 million $ 397,295
Mar 4, 3 AM $ 0.00569
+0.18%
$ 1.29 million $ 398,694