Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.00638
+0.15%
$1.43 million $136,449
Apr 12, 8 PM $0.00637
+0.00%
$1.43 million $136,343
Apr 12, 7 PM $0.00637
+0.00%
$1.43 million $136,399
Apr 12, 6 PM $0.00637
+0.00%
$1.43 million $136,410
Apr 12, 5 PM $0.00636
+0.00%
$1.43 million $136,442
Apr 12, 4 PM $0.00636
+0.00%
$1.43 million $136,665
Apr 12, 3 PM $0.00636
+0.62%
$1.43 million $136,663
Apr 12, 2 PM $0.00632
-0.15%
$1.42 million $136,743
Apr 12, 1 PM $0.00633
+0.00%
$1.42 million $137,059
Apr 12, 12 PM $0.00633
+0.00%
$1.42 million $136,903
Apr 12, 11 AM $0.00633
-0.77%
$1.42 million $137,155
Apr 12, 10 AM $0.00638
+0.00%
$1.43 million $137,562
Apr 12, 9 AM $0.00638
+0.01%
$1.43 million $137,379
Apr 12, 8 AM $0.00638
-0.01%
$1.43 million $137,487
Apr 12, 7 AM $0.00638
+0.00%
$1.43 million $137,427
Apr 12, 6 AM $0.00638
+0.62%
$1.43 million $137,185
Apr 12, 5 AM $0.00634
+0.00%
$1.42 million $137,018
Apr 12, 4 AM $0.00634
+0.00%
$1.42 million $136,939
Apr 12, 3 AM $0.00634
+0.01%
$1.42 million $136,925
Apr 12, 2 AM $0.00634
-0.16%
$1.42 million $137,185
Apr 12, 1 AM $0.00635
-0.93%
$1.43 million $137,044
Apr 12, 12 AM $0.00641
-0.15%
$1.44 million $137,143
Apr 11, 11 PM $0.00642
+0.00%
$1.44 million $136,906
Apr 11, 10 PM $0.00642
+0.00%
$1.44 million $137,134
Apr 11, 9 PM $0.00643
-0.61%
$1.45 million $137,267
Apr 11, 8 PM $0.00647
+0.00%
$1.45 million $137,530
Apr 11, 7 PM $0.00647
+0.15%
$1.45 million $137,756
Apr 11, 6 PM $0.00646
+0.15%
$1.45 million $137,765
Apr 11, 5 PM $0.00645
-0.01%
$1.45 million $137,550
Apr 11, 4 PM $0.00645
+0.16%
$1.45 million $137,632
Apr 11, 3 PM $0.00644
+0.00%
$1.45 million $137,608
Apr 11, 2 PM $0.00641
+0.00%
$1.44 million $137,647
Apr 11, 1 PM $0.00641
+0.00%
$1.44 million $137,077
Apr 11, 12 PM $0.00641
+0.00%
$1.44 million $136,899
Apr 11, 11 AM $0.00641
+0.00%
$1.44 million $137,020
Apr 11, 10 AM $0.00641
-0.15%
$1.44 million $136,829
Apr 11, 9 AM $0.00642
+0.00%
$1.44 million $136,507
Apr 11, 8 AM $0.00642
+0.00%
$1.44 million $136,741
Apr 11, 7 AM $0.00642
-0.46%
$1.44 million $137,077
Apr 11, 6 AM $0.00645
-0.01%
$1.45 million $137,017
Apr 11, 5 AM $0.00645
+0.00%
$1.45 million $137,037
Apr 11, 4 AM $0.00645
+0.00%
$1.45 million $137,036
Apr 11, 3 AM $0.00645
+0.78%
$1.45 million $137,084
Apr 11, 2 AM $0.0064
+0.00%
$1.44 million $136,735
Apr 11, 1 AM $0.0064
-0.14%
$1.44 million $136,704
Apr 11, 12 AM $0.00641
+0.00%
$1.44 million $136,151
Apr 10, 11 PM $0.00641
-0.01%
$1.44 million $136,424
Apr 10, 10 PM $0.00641
+0.00%
$1.44 million $136,748
Apr 10, 9 PM $0.00641
+0.02%
$1.44 million $137,040
Apr 10, 8 PM $0.00641
-0.16%
$1.44 million $137,145