Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.00641
-0.16%
$1.44 million $137,145
Apr 10, 7 PM $0.00642
-0.46%
$1.44 million $136,802
Apr 10, 6 PM $0.00645
+0.30%
$1.45 million $136,756
Apr 10, 5 PM $0.00643
+0.47%
$1.45 million $136,895
Apr 10, 4 PM $0.0064
-0.01%
$1.44 million $136,733
Apr 10, 3 PM $0.00644
+0.31%
$1.45 million $137,088
Apr 10, 2 PM $0.00642
+0.15%
$1.44 million $137,027
Apr 10, 1 PM $0.00641
+0.00%
$1.44 million $137,288
Apr 10, 12 PM $0.00641
+0.16%
$1.44 million $136,969
Apr 10, 11 AM $0.0064
+0.00%
$1.44 million $136,740
Apr 10, 10 AM $0.0064
+0.00%
$1.44 million $136,574
Apr 10, 9 AM $0.0064
+0.62%
$1.44 million $136,671
Apr 10, 8 AM $0.00637
-0.61%
$1.43 million $136,288
Apr 10, 7 AM $0.00641
-0.01%
$1.44 million $136,050
Apr 10, 6 AM $0.00641
+0.00%
$1.44 million $136,112
Apr 10, 5 AM $0.00641
+0.00%
$1.44 million $136,389
Apr 10, 4 AM $0.00637
+0.00%
$1.43 million $136,571
Apr 10, 3 AM $0.00637
+0.01%
$1.43 million $136,439
Apr 10, 2 AM $0.00637
-0.01%
$1.43 million $136,453
Apr 10, 1 AM $0.00637
+0.01%
$1.43 million $136,726
Apr 10, 12 AM $0.00637
+0.00%
$1.43 million $136,961
Apr 9, 11 PM $0.00637
-0.47%
$1.43 million $136,688
Apr 9, 10 PM $0.00641
-0.15%
$1.44 million $136,262
Apr 9, 9 PM $0.00642
+0.00%
$1.44 million $135,876
Apr 9, 8 PM $0.00642
+0.62%
$1.44 million $135,597
Apr 9, 7 PM $0.00638
+0.00%
$1.43 million $135,513
Apr 9, 6 PM $0.00638
-0.78%
$1.43 million $135,458
Apr 9, 5 PM $0.00643
+0.78%
$1.45 million $135,567
Apr 9, 4 PM $0.00638
-0.46%
$1.43 million $135,180
Apr 9, 3 PM $0.00641
+0.47%
$1.44 million $134,988
Apr 9, 2 PM $0.00638
+0.63%
$1.43 million $134,755
Apr 9, 1 PM $0.00634
-0.01%
$1.42 million $134,855
Apr 9, 12 PM $0.00634
-0.16%
$1.42 million $135,154
Apr 9, 11 AM $0.00635
+0.00%
$1.43 million $135,111
Apr 9, 10 AM $0.00635
+0.00%
$1.43 million $135,604
Apr 9, 9 AM $0.00635
+0.16%
$1.43 million $135,872
Apr 9, 8 AM $0.00634
-0.16%
$1.42 million $136,096
Apr 9, 7 AM $0.00635
+0.00%
$1.43 million $136,233
Apr 9, 6 AM $0.00635
+0.16%
$1.43 million $136,326
Apr 9, 5 AM $0.00635
+0.00%
$1.43 million $136,153
Apr 9, 4 AM $0.00635
+0.00%
$1.43 million $136,077
Apr 9, 3 AM $0.00635
+0.00%
$1.43 million $136,148
Apr 9, 2 AM $0.00635
+0.00%
$1.43 million $136,089
Apr 9, 1 AM $0.00635
+0.00%
$1.43 million $135,889
Apr 9, 12 AM $0.00635
-0.01%
$1.43 million $135,892
Apr 8, 11 PM $0.00635
-0.15%
$1.43 million $136,302
Apr 8, 10 PM $0.00636
-0.01%
$1.43 million $136,948
Apr 8, 9 PM $0.00636
+0.01%
$1.43 million $137,193
Apr 8, 8 PM $0.00636
-0.01%
$1.43 million $137,483
Apr 8, 7 PM $0.00636
-0.61%
$1.43 million $137,682