UPROCK Historical Data

UPT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00557
-0.14%
$ 1.27 million $ 401,611
Feb 27, 9 PM $ 0.00558
-0.56%
$ 1.27 million $ 399,522
Feb 27, 8 PM $ 0.00561
+0.71%
$ 1.28 million $ 398,086
Feb 27, 7 PM $ 0.00557
-0.18%
$ 1.27 million $ 397,672
Feb 27, 6 PM $ 0.00558
-0.36%
$ 1.27 million $ 396,814
Feb 27, 5 PM $ 0.0056
+0.00%
$ 1.27 million $ 396,415
Feb 27, 4 PM $ 0.0056
-0.70%
$ 1.27 million $ 396,704
Feb 27, 3 PM $ 0.00564
+1.06%
$ 1.28 million $ 395,376
Feb 27, 2 PM $ 0.00558
-0.70%
$ 1.27 million $ 396,984
Feb 27, 1 PM $ 0.00562
+0.71%
$ 1.28 million $ 397,920
Feb 27, 12 PM $ 0.00558
-0.71%
$ 1.27 million $ 397,216
Feb 27, 11 AM $ 0.00562
-0.36%
$ 1.28 million $ 398,945
Feb 27, 10 AM $ 0.00564
-0.70%
$ 1.28 million $ 398,318
Feb 27, 9 AM $ 0.00568
-0.17%
$ 1.29 million $ 397,069
Feb 27, 8 AM $ 0.00569
-0.69%
$ 1.29 million $ 395,737
Feb 27, 7 AM $ 0.00573
+1.59%
$ 1.3 million $ 394,364
Feb 27, 6 AM $ 0.00564
-0.70%
$ 1.28 million $ 394,562
Feb 27, 5 AM $ 0.00568
+0.00%
$ 1.29 million $ 394,370
Feb 27, 4 AM $ 0.00568
+0.32%
$ 1.29 million $ 393,793
Feb 27, 3 AM $ 0.00566
+0.75%
$ 1.29 million $ 395,528
Feb 27, 2 AM $ 0.00562
+0.35%
$ 1.28 million $ 395,006
Feb 27, 1 AM $ 0.0056
+0.00%
$ 1.27 million $ 395,141
Feb 27, 12 AM $ 0.0056
+0.00%
$ 1.27 million $ 394,505
Feb 26, 11 PM $ 0.0056
+0.00%
$ 1.27 million $ 395,204
Feb 26, 10 PM $ 0.0056
+0.00%
$ 1.27 million $ 395,023
Feb 26, 9 PM $ 0.0056
+0.00%
$ 1.27 million $ 396,208
Feb 26, 8 PM $ 0.0056
+0.00%
$ 1.27 million $ 397,938
Feb 26, 7 PM $ 0.0056
+0.71%
$ 1.27 million $ 405,335
Feb 26, 6 PM $ 0.00556
-0.17%
$ 1.26 million $ 399,558
Feb 26, 5 PM $ 0.00557
-0.01%
$ 1.27 million $ 391,443
Feb 26, 4 PM $ 0.00557
-0.87%
$ 1.27 million $ 383,998
Feb 26, 3 PM $ 0.00562
+0.70%
$ 1.28 million $ 377,116
Feb 26, 2 PM $ 0.00558
-0.01%
$ 1.27 million $ 368,359
Feb 26, 1 PM $ 0.00558
+0.00%
$ 1.27 million $ 359,763
Feb 26, 12 PM $ 0.00558
-0.16%
$ 1.27 million $ 352,629
Feb 26, 11 AM $ 0.00559
-0.52%
$ 1.27 million $ 342,855
Feb 26, 10 AM $ 0.00562
-0.01%
$ 1.28 million $ 334,830
Feb 26, 9 AM $ 0.00562
+0.52%
$ 1.28 million $ 327,193
Feb 26, 8 AM $ 0.00559
+0.00%
$ 1.27 million $ 319,101
Feb 26, 7 AM $ 0.00559
-0.17%
$ 1.27 million $ 311,379
Feb 26, 6 AM $ 0.0056
-0.18%
$ 1.27 million $ 303,575
Feb 26, 5 AM $ 0.00561
-0.69%
$ 1.28 million $ 294,653
Feb 26, 4 AM $ 0.00565
+0.35%
$ 1.28 million $ 286,873
Feb 26, 3 AM $ 0.00563
+0.70%
$ 1.28 million $ 276,560
Feb 26, 2 AM $ 0.00559
-0.17%
$ 1.27 million $ 268,501
Feb 26, 1 AM $ 0.0056
-0.68%
$ 1.27 million $ 259,888
Feb 26, 12 AM $ 0.00564
+0.86%
$ 1.28 million $ 253,383
Feb 25, 11 PM $ 0.00559
-0.37%
$ 1.27 million $ 243,603
Feb 25, 10 PM $ 0.00561
-0.42%
$ 1.28 million $ 235,102
Feb 25, 9 PM $ 0.00564
+0.45%
$ 1.28 million $ 226,885