Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $0.00636
-0.61%
$1.43 million $137,682
Apr 8, 6 PM $0.0064
+0.00%
$1.44 million $137,739
Apr 8, 5 PM $0.0064
+0.62%
$1.44 million $137,633
Apr 8, 4 PM $0.00636
+0.15%
$1.43 million $137,942
Apr 8, 3 PM $0.00636
+0.02%
$1.43 million $137,788
Apr 8, 2 PM $0.00636
-0.18%
$1.43 million $137,521
Apr 8, 1 PM $0.00637
+0.01%
$1.43 million $137,568
Apr 8, 12 PM $0.00637
-0.15%
$1.43 million $137,486
Apr 8, 11 AM $0.00638
-0.15%
$1.43 million $137,655
Apr 8, 10 AM $0.00639
+0.00%
$1.44 million $137,346
Apr 8, 9 AM $0.00639
+0.00%
$1.44 million $137,276
Apr 8, 8 AM $0.00643
+0.60%
$1.44 million $136,985
Apr 8, 7 AM $0.00639
+0.00%
$1.44 million $136,886
Apr 8, 6 AM $0.00639
-0.14%
$1.44 million $136,850
Apr 8, 5 AM $0.0064
-0.01%
$1.44 million $136,776
Apr 8, 4 AM $0.0064
+0.00%
$1.44 million $136,843
Apr 8, 3 AM $0.0064
-0.16%
$1.44 million $136,744
Apr 8, 2 AM $0.00641
-0.15%
$1.44 million $136,768
Apr 8, 1 AM $0.00642
+0.00%
$1.44 million $136,716
Apr 8, 12 AM $0.00642
-1.06%
$1.44 million $136,660
Apr 7, 11 PM $0.00649
+0.76%
$1.46 million $136,393
Apr 7, 10 PM $0.00643
+0.45%
$1.45 million $136,100
Apr 7, 9 PM $0.0064
+0.33%
$1.44 million $135,302
Apr 7, 8 PM $0.00638
+0.31%
$1.43 million $134,706
Apr 7, 7 PM $0.00636
+0.95%
$1.43 million $134,497
Apr 7, 6 PM $0.00629
-0.17%
$1.41 million $134,429
Apr 7, 5 PM $0.0063
+0.48%
$1.42 million $134,593
Apr 7, 4 PM $0.00627
+0.00%
$1.41 million $134,822
Apr 7, 3 PM $0.00627
-0.16%
$1.41 million $134,439
Apr 7, 2 PM $0.00628
-0.63%
$1.41 million $134,589
Apr 7, 1 PM $0.00632
+0.00%
$1.42 million $134,579
Apr 7, 12 PM $0.00632
+0.47%
$1.42 million $134,794
Apr 7, 11 AM $0.00629
-0.16%
$1.41 million $134,544
Apr 7, 10 AM $0.0063
-0.62%
$1.42 million $134,256
Apr 7, 9 AM $0.00634
+0.00%
$1.42 million $134,158
Apr 7, 8 AM $0.00634
+0.16%
$1.42 million $134,638
Apr 7, 7 AM $0.00633
+0.00%
$1.42 million $134,319
Apr 7, 6 AM $0.00633
+0.00%
$1.42 million $134,381
Apr 7, 5 AM $0.00633
+0.00%
$1.42 million $134,299
Apr 7, 4 AM $0.00633
+0.63%
$1.42 million $134,231
Apr 7, 3 AM $0.00629
+0.01%
$1.41 million $134,329
Apr 7, 2 AM $0.00629
-0.16%
$1.41 million $134,595
Apr 7, 1 AM $0.0063
+0.00%
$1.42 million $134,820
Apr 7, 12 AM $0.0063
+0.00%
$1.42 million $134,991
Apr 6, 11 PM $0.0063
-0.31%
$1.42 million $135,131
Apr 6, 10 PM $0.00633
-0.78%
$1.42 million $135,186
Apr 6, 9 PM $0.00638
+0.00%
$1.43 million $135,669
Apr 6, 8 PM $0.00638
+0.00%
$1.43 million $136,212
Apr 6, 7 PM $0.00638
+0.00%
$1.43 million $136,111
Apr 6, 6 PM $0.00638
+0.61%
$1.43 million $135,834