Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.00638
+0.61%
$1.43 million $135,834
Apr 6, 5 PM $0.00634
-0.62%
$1.42 million $135,682
Apr 6, 4 PM $0.00634
+0.00%
$1.42 million $135,285
Apr 6, 3 PM $0.00634
+0.00%
$1.43 million $135,687
Apr 6, 2 PM $0.00634
-0.15%
$1.42 million $136,330
Apr 6, 1 PM $0.00635
+0.00%
$1.43 million $136,075
Apr 6, 12 PM $0.00635
+0.00%
$1.43 million $136,043
Apr 6, 11 AM $0.00635
-0.62%
$1.43 million $135,908
Apr 6, 10 AM $0.00639
+0.01%
$1.44 million $136,061
Apr 6, 9 AM $0.00639
+0.16%
$1.44 million $136,207
Apr 6, 8 AM $0.00638
+0.62%
$1.43 million $135,654
Apr 6, 7 AM $0.00634
+0.00%
$1.42 million $135,590
Apr 6, 6 AM $0.00634
+0.00%
$1.42 million $135,214
Apr 6, 5 AM $0.00638
-0.01%
$1.43 million $135,239
Apr 6, 4 AM $0.00638
+0.01%
$1.43 million $135,346
Apr 6, 3 AM $0.00638
+0.00%
$1.43 million $135,120
Apr 6, 2 AM $0.00638
+0.61%
$1.43 million $134,480
Apr 6, 1 AM $0.00634
-0.62%
$1.43 million $134,358
Apr 6, 12 AM $0.00638
+0.31%
$1.43 million $134,385
Apr 5, 11 PM $0.00636
+0.47%
$1.43 million $134,117
Apr 5, 10 PM $0.00633
+0.17%
$1.42 million $133,869
Apr 5, 9 PM $0.00632
+0.00%
$1.42 million $133,037
Apr 5, 8 PM $0.00632
+0.00%
$1.42 million $132,626
Apr 5, 7 PM $0.00632
+0.00%
$1.42 million $132,650
Apr 5, 6 PM $0.00632
+0.01%
$1.42 million $132,881
Apr 5, 5 PM $0.00632
+0.16%
$1.42 million $133,060
Apr 5, 4 PM $0.00631
+0.00%
$1.42 million $133,204
Apr 5, 3 PM $0.00631
+0.79%
$1.42 million $132,984
Apr 5, 2 PM $0.00626
+0.00%
$1.41 million $132,670
Apr 5, 1 PM $0.00626
-0.16%
$1.41 million $132,722
Apr 5, 12 PM $0.00627
-0.31%
$1.41 million $132,667
Apr 5, 11 AM $0.00629
-0.01%
$1.41 million $132,864
Apr 5, 10 AM $0.00629
-0.15%
$1.41 million $133,157
Apr 5, 9 AM $0.0063
+0.00%
$1.42 million $133,164
Apr 5, 8 AM $0.0063
+0.00%
$1.42 million $133,180
Apr 5, 7 AM $0.0063
+0.00%
$1.42 million $133,439
Apr 5, 6 AM $0.0063
-0.16%
$1.42 million $133,714
Apr 5, 5 AM $0.00631
+0.00%
$1.42 million $133,708
Apr 5, 4 AM $0.00631
+0.00%
$1.42 million $133,986
Apr 5, 3 AM $0.00631
+0.00%
$1.42 million $133,996
Apr 5, 2 AM $0.00631
-0.62%
$1.42 million $134,141
Apr 5, 1 AM $0.00635
+0.00%
$1.43 million $133,728
Apr 5, 12 AM $0.00635
+0.00%
$1.43 million $133,972
Apr 4, 11 PM $0.00635
+0.00%
$1.43 million $133,749
Apr 4, 10 PM $0.00635
+0.00%
$1.43 million $133,663
Apr 4, 9 PM $0.00635
+0.00%
$1.43 million $133,929
Apr 4, 8 PM $0.00635
+0.00%
$1.43 million $134,388
Apr 4, 7 PM $0.00635
+0.00%
$1.43 million $134,350
Apr 4, 6 PM $0.00635
+0.00%
$1.43 million $134,141
Apr 4, 5 PM $0.00635
+0.16%
$1.43 million $133,888