Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.00632
+0.00%
$1.42 million $132,650
Apr 5, 6 PM $0.00632
+0.01%
$1.42 million $132,881
Apr 5, 5 PM $0.00632
+0.16%
$1.42 million $133,060
Apr 5, 4 PM $0.00631
+0.00%
$1.42 million $133,204
Apr 5, 3 PM $0.00631
+0.79%
$1.42 million $132,984
Apr 5, 2 PM $0.00626
+0.00%
$1.41 million $132,670
Apr 5, 1 PM $0.00626
-0.16%
$1.41 million $132,722
Apr 5, 12 PM $0.00627
-0.31%
$1.41 million $132,667
Apr 5, 11 AM $0.00629
-0.01%
$1.41 million $132,864
Apr 5, 10 AM $0.00629
-0.15%
$1.41 million $133,157
Apr 5, 9 AM $0.0063
+0.00%
$1.42 million $133,164
Apr 5, 8 AM $0.0063
+0.00%
$1.42 million $133,180
Apr 5, 7 AM $0.0063
+0.00%
$1.42 million $133,439
Apr 5, 6 AM $0.0063
-0.16%
$1.42 million $133,714
Apr 5, 5 AM $0.00631
+0.00%
$1.42 million $133,708
Apr 5, 4 AM $0.00631
+0.00%
$1.42 million $133,986
Apr 5, 3 AM $0.00631
+0.00%
$1.42 million $133,996
Apr 5, 2 AM $0.00631
-0.62%
$1.42 million $134,141
Apr 5, 1 AM $0.00635
+0.00%
$1.43 million $133,728
Apr 5, 12 AM $0.00635
+0.00%
$1.43 million $133,972
Apr 4, 11 PM $0.00635
+0.00%
$1.43 million $133,749
Apr 4, 10 PM $0.00635
+0.00%
$1.43 million $133,663
Apr 4, 9 PM $0.00635
+0.00%
$1.43 million $133,929
Apr 4, 8 PM $0.00635
+0.00%
$1.43 million $134,388
Apr 4, 7 PM $0.00635
+0.00%
$1.43 million $134,350
Apr 4, 6 PM $0.00635
+0.00%
$1.43 million $134,141
Apr 4, 5 PM $0.00635
+0.16%
$1.43 million $133,888
Apr 4, 4 PM $0.00634
+0.00%
$1.42 million $133,957
Apr 4, 3 PM $0.00633
+0.32%
$1.42 million $133,901
Apr 4, 2 PM $0.00631
+0.16%
$1.42 million $133,585
Apr 4, 1 PM $0.0063
+0.01%
$1.42 million $133,488
Apr 4, 12 PM $0.0063
+0.00%
$1.42 million $137,685
Apr 4, 11 AM $0.0063
+0.16%
$1.42 million $139,606
Apr 4, 10 AM $0.00629
+0.00%
$1.41 million $142,726
Apr 4, 9 AM $0.00629
+0.01%
$1.41 million $144,119
Apr 4, 8 AM $0.00629
+0.01%
$1.41 million $150,598
Apr 4, 7 AM $0.00629
+0.01%
$1.41 million $155,716
Apr 4, 6 AM $0.00629
+0.01%
$1.41 million $161,147
Apr 4, 5 AM $0.00629
+0.01%
$1.41 million $167,242
Apr 4, 4 AM $0.00629
+0.01%
$1.41 million $175,177
Apr 4, 3 AM $0.00628
+0.01%
$1.41 million $185,028
Apr 4, 2 AM $0.00628
+0.01%
$1.41 million $195,916
Apr 4, 1 AM $0.00628
+0.10%
$1.41 million $201,089
Apr 4, 12 AM $0.00628
+0.00%
$1.41 million $200,965
Apr 3, 11 PM $0.00628
+0.00%
$1.41 million $201,136
Apr 3, 10 PM $0.00628
+0.00%
$1.41 million $201,597
Apr 3, 9 PM $0.00628
+0.00%
$1.41 million $202,771
Apr 3, 8 PM $0.00628
+0.00%
$1.41 million $211,323
Apr 3, 7 PM $0.00628
+0.09%
$1.41 million $220,731
Apr 3, 6 PM $0.00627
-0.09%
$1.41 million $230,383