Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.00628
+0.07%
$1.41 million $237,334
Apr 3, 4 PM $0.00628
+0.09%
$1.41 million $241,548
Apr 3, 3 PM $0.00627
+0.80%
$1.41 million $252,437
Apr 3, 2 PM $0.00622
+0.00%
$1.4 million $261,067
Apr 3, 1 PM $0.00622
-0.41%
$1.4 million $262,104
Apr 3, 12 PM $0.00625
-0.23%
$1.4 million $270,405
Apr 3, 11 AM $0.00626
+0.00%
$1.41 million $277,200
Apr 3, 10 AM $0.00626
+0.00%
$1.41 million $282,361
Apr 3, 9 AM $0.00626
+0.00%
$1.41 million $289,646
Apr 3, 8 AM $0.00626
+0.00%
$1.41 million $291,979
Apr 3, 7 AM $0.00626
+0.16%
$1.41 million $297,466
Apr 3, 6 AM $0.00625
+0.00%
$1.4 million $301,256
Apr 3, 5 AM $0.00625
+0.00%
$1.4 million $301,876
Apr 3, 4 AM $0.00625
+0.16%
$1.4 million $302,748
Apr 3, 3 AM $0.00624
+0.16%
$1.4 million $302,154
Apr 3, 2 AM $0.00623
+0.01%
$1.4 million $300,293
Apr 3, 1 AM $0.00623
+0.63%
$1.4 million $303,676
Apr 3, 12 AM $0.00619
+0.00%
$1.39 million $311,120
Apr 2, 11 PM $0.00619
+0.00%
$1.39 million $318,096
Apr 2, 10 PM $0.00619
+0.00%
$1.39 million $327,591
Apr 2, 9 PM $0.00619
-0.01%
$1.39 million $332,465
Apr 2, 8 PM $0.00619
+0.01%
$1.39 million $333,661
Apr 2, 7 PM $0.00619
+0.00%
$1.39 million $334,832
Apr 2, 6 PM $0.00619
-0.29%
$1.39 million $336,315
Apr 2, 5 PM $0.00622
+0.00%
$1.4 million $336,709
Apr 2, 4 PM $0.00622
+0.00%
$1.4 million $340,643
Apr 2, 3 PM $0.00622
+0.16%
$1.4 million $341,524
Apr 2, 2 PM $0.00621
+0.64%
$1.4 million $340,672
Apr 2, 1 PM $0.00614
-0.48%
$1.38 million $341,697
Apr 2, 12 PM $0.00617
-0.16%
$1.39 million $341,255
Apr 2, 11 AM $0.00618
-0.16%
$1.39 million $341,994
Apr 2, 10 AM $0.00619
-0.16%
$1.39 million $337,741
Apr 2, 9 AM $0.0062
+0.00%
$1.39 million $332,089
Apr 2, 8 AM $0.0062
+0.98%
$1.39 million $330,235
Apr 2, 7 AM $0.00614
+0.00%
$1.38 million $322,483
Apr 2, 6 AM $0.00614
+0.00%
$1.38 million $314,358
Apr 2, 5 AM $0.00614
+0.00%
$1.38 million $312,430
Apr 2, 4 AM $0.00614
+0.16%
$1.38 million $311,755
Apr 2, 3 AM $0.00613
+0.65%
$1.38 million $310,973
Apr 2, 2 AM $0.00609
-0.16%
$1.37 million $303,334
Apr 2, 1 AM $0.0061
-0.65%
$1.37 million $297,910
Apr 2, 12 AM $0.00614
+0.00%
$1.38 million $293,938
Apr 1, 11 PM $0.00614
+0.32%
$1.38 million $294,107
Apr 1, 10 PM $0.00612
-0.16%
$1.38 million $295,675
Apr 1, 9 PM $0.00613
-0.16%
$1.38 million $296,509
Apr 1, 8 PM $0.00614
-0.49%
$1.38 million $296,684
Apr 1, 7 PM $0.00617
-0.32%
$1.39 million $295,544
Apr 1, 6 PM $0.00619
-0.32%
$1.39 million $294,197
Apr 1, 5 PM $0.00621
-0.64%
$1.4 million $294,863
Apr 1, 4 PM $0.00625
+0.48%
$1.4 million $294,232