Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $0.00625
+0.48%
$1.4 million $294,232
Apr 1, 3 PM $0.00622
+0.23%
$1.4 million $292,558
Apr 1, 2 PM $0.00621
+0.58%
$1.39 million $293,619
Apr 1, 1 PM $0.00617
+0.00%
$1.39 million $294,685
Apr 1, 12 PM $0.00617
+0.00%
$1.39 million $295,754
Apr 1, 11 AM $0.00617
+0.00%
$1.39 million $292,914
Apr 1, 10 AM $0.00617
+0.00%
$1.39 million $289,666
Apr 1, 9 AM $0.00617
-0.16%
$1.39 million $288,611
Apr 1, 8 AM $0.00618
-0.63%
$1.39 million $284,077
Apr 1, 7 AM $0.00622
+0.00%
$1.4 million $290,750
Apr 1, 6 AM $0.00622
+0.16%
$1.4 million $297,971
Apr 1, 5 AM $0.00621
+0.16%
$1.4 million $299,694
Apr 1, 4 AM $0.0062
+0.16%
$1.39 million $297,472
Apr 1, 3 AM $0.00619
+0.01%
$1.39 million $295,023
Apr 1, 2 AM $0.00619
+0.00%
$1.39 million $300,824
Apr 1, 1 AM $0.00619
+0.00%
$1.39 million $304,618
Apr 1, 12 AM $0.00619
+0.64%
$1.39 million $310,413
Mar 31, 11 PM $0.00615
+0.00%
$1.38 million $311,919
Mar 31, 10 PM $0.00615
+0.00%
$1.38 million $310,132
Mar 31, 9 PM $0.00615
+0.00%
$1.38 million $302,085
Mar 31, 8 PM $0.00615
+0.00%
$1.38 million $292,849
Mar 31, 7 PM $0.00615
-0.64%
$1.38 million $285,160
Mar 31, 6 PM $0.00619
+0.01%
$1.39 million $276,888
Mar 31, 5 PM $0.00619
+0.32%
$1.39 million $269,289
Mar 31, 4 PM $0.00617
+0.32%
$1.39 million $267,671
Mar 31, 3 PM $0.00615
+0.98%
$1.38 million $265,190
Mar 31, 2 PM $0.00609
-0.65%
$1.37 million $257,982
Mar 31, 1 PM $0.00613
+0.16%
$1.38 million $252,410
Mar 31, 12 PM $0.00612
+0.16%
$1.38 million $252,453
Mar 31, 11 AM $0.00611
+0.49%
$1.37 million $256,383
Mar 31, 10 AM $0.00608
-0.41%
$1.37 million $259,085
Mar 31, 9 AM $0.00611
-0.40%
$1.37 million $263,160
Mar 31, 8 AM $0.00613
-0.64%
$1.38 million $269,288
Mar 31, 7 AM $0.00617
+0.00%
$1.39 million $270,280
Mar 31, 6 AM $0.00617
+0.00%
$1.39 million $271,302
Mar 31, 5 AM $0.00617
+0.00%
$1.39 million $271,016
Mar 31, 4 AM $0.00617
+0.16%
$1.39 million $272,418
Mar 31, 3 AM $0.00616
+0.00%
$1.38 million $276,023
Mar 31, 2 AM $0.00616
+0.00%
$1.38 million $279,168
Mar 31, 1 AM $0.00616
+0.98%
$1.38 million $280,140
Mar 31, 12 AM $0.0061
+0.00%
$1.37 million $279,333
Mar 30, 11 PM $0.0061
-0.80%
$1.37 million $279,754
Mar 30, 10 PM $0.00615
+0.00%
$1.38 million $280,693
Mar 30, 9 PM $0.00615
+0.65%
$1.38 million $287,645
Mar 30, 8 PM $0.00611
+0.00%
$1.37 million $296,929
Mar 30, 7 PM $0.00611
-0.16%
$1.37 million $297,925
Mar 30, 6 PM $0.00612
-0.64%
$1.38 million $300,060
Mar 30, 5 PM $0.00616
+0.00%
$1.38 million $305,930
Mar 30, 4 PM $0.00616
+0.00%
$1.38 million $306,127
Mar 30, 3 PM $0.00616
+0.17%
$1.38 million $307,632