UPROCK Historical Data

UPT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0053
+0.00%
$ 1.21 million $ 190,777
Feb 19, 1 PM $ 0.0053
-0.37%
$ 1.21 million $ 192,240
Feb 19, 12 PM $ 0.00532
-1.11%
$ 1.21 million $ 191,564
Feb 19, 11 AM $ 0.00538
+0.00%
$ 1.22 million $ 190,131
Feb 19, 10 AM $ 0.00538
+0.55%
$ 1.22 million $ 191,309
Feb 19, 9 AM $ 0.00535
-0.18%
$ 1.22 million $ 191,534
Feb 19, 8 AM $ 0.00536
-0.55%
$ 1.22 million $ 190,635
Feb 19, 7 AM $ 0.00539
+0.19%
$ 1.23 million $ 191,284
Feb 19, 6 AM $ 0.00538
+0.19%
$ 1.22 million $ 191,538
Feb 19, 5 AM $ 0.00537
+0.00%
$ 1.22 million $ 191,222
Feb 19, 4 AM $ 0.00537
+0.00%
$ 1.22 million $ 190,525
Feb 19, 3 AM $ 0.00537
+0.38%
$ 1.22 million $ 189,778
Feb 19, 2 AM $ 0.00535
+0.00%
$ 1.22 million $ 191,053
Feb 19, 1 AM $ 0.00535
+0.19%
$ 1.22 million $ 191,290
Feb 19, 12 AM $ 0.00534
+0.00%
$ 1.21 million $ 192,170
Feb 18, 11 PM $ 0.00534
+0.01%
$ 1.21 million $ 192,835
Feb 18, 10 PM $ 0.00534
+0.00%
$ 1.21 million $ 193,204
Feb 18, 9 PM $ 0.00534
+0.32%
$ 1.21 million $ 193,652
Feb 18, 8 PM $ 0.00532
+0.23%
$ 1.21 million $ 193,306
Feb 18, 7 PM $ 0.00531
-0.37%
$ 1.21 million $ 193,182
Feb 18, 6 PM $ 0.00533
-0.56%
$ 1.21 million $ 193,030
Feb 18, 5 PM $ 0.00536
+0.00%
$ 1.22 million $ 193,256
Feb 18, 4 PM $ 0.00536
-0.72%
$ 1.22 million $ 194,812
Feb 18, 3 PM $ 0.0054
+0.92%
$ 1.23 million $ 195,221
Feb 18, 2 PM $ 0.00535
+0.36%
$ 1.22 million $ 195,375
Feb 18, 1 PM $ 0.00533
-0.19%
$ 1.21 million $ 194,988
Feb 18, 12 PM $ 0.00534
-0.37%
$ 1.21 million $ 195,924
Feb 18, 11 AM $ 0.00536
-0.39%
$ 1.22 million $ 197,127
Feb 18, 10 AM $ 0.00538
-0.71%
$ 1.22 million $ 196,329
Feb 18, 9 AM $ 0.00542
+0.00%
$ 1.23 million $ 197,167
Feb 18, 8 AM $ 0.00542
+0.00%
$ 1.23 million $ 198,555
Feb 18, 7 AM $ 0.00542
+0.01%
$ 1.23 million $ 199,100
Feb 18, 6 AM $ 0.00542
+0.00%
$ 1.23 million $ 199,944
Feb 18, 5 AM $ 0.00542
+0.03%
$ 1.23 million $ 203,099
Feb 18, 4 AM $ 0.00542
+0.00%
$ 1.23 million $ 208,258
Feb 18, 3 AM $ 0.00542
+0.59%
$ 1.23 million $ 211,216
Feb 18, 2 AM $ 0.00539
+0.49%
$ 1.22 million $ 214,272
Feb 18, 1 AM $ 0.00536
-0.73%
$ 1.22 million $ 219,634
Feb 18, 12 AM $ 0.0054
+0.55%
$ 1.23 million $ 225,867
Feb 17, 11 PM $ 0.00537
+0.01%
$ 1.22 million $ 231,489
Feb 17, 10 PM $ 0.00537
+0.00%
$ 1.22 million $ 234,095
Feb 17, 9 PM $ 0.00537
+0.00%
$ 1.22 million $ 239,299
Feb 17, 8 PM $ 0.00537
-0.50%
$ 1.22 million $ 248,269
Feb 17, 7 PM $ 0.0054
+0.12%
$ 1.23 million $ 256,976
Feb 17, 6 PM $ 0.00539
+0.75%
$ 1.23 million $ 265,251
Feb 17, 5 PM $ 0.00535
-0.91%
$ 1.22 million $ 272,424
Feb 17, 4 PM $ 0.0054
+0.79%
$ 1.23 million $ 274,938
Feb 17, 3 PM $ 0.00536
+0.20%
$ 1.22 million $ 277,695
Feb 17, 2 PM $ 0.00535
-0.62%
$ 1.22 million $ 284,643
Feb 17, 1 PM $ 0.00538
+0.38%
$ 1.22 million $ 291,322