Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 PM $0.00616
+0.17%
$1.38 million $307,632
Mar 30, 2 PM $0.00615
+0.00%
$1.38 million $316,424
Mar 30, 1 PM $0.00615
+0.00%
$1.38 million $323,370
Mar 30, 12 PM $0.00615
+0.06%
$1.38 million $324,696
Mar 30, 11 AM $0.00615
+0.59%
$1.38 million $324,752
Mar 30, 10 AM $0.00611
-0.64%
$1.37 million $330,537
Mar 30, 9 AM $0.00615
+0.64%
$1.38 million $330,213
Mar 30, 8 AM $0.00611
+0.00%
$1.37 million $330,266
Mar 30, 7 AM $0.00611
-0.64%
$1.37 million $329,679
Mar 30, 6 AM $0.00615
+0.00%
$1.38 million $329,609
Mar 30, 5 AM $0.00615
+0.32%
$1.38 million $330,939
Mar 30, 4 AM $0.00613
+0.00%
$1.38 million $332,590
Mar 30, 3 AM $0.00613
+0.16%
$1.38 million $332,813
Mar 30, 2 AM $0.00612
+0.33%
$1.38 million $332,874
Mar 30, 1 AM $0.0061
+0.66%
$1.37 million $332,888
Mar 30, 12 AM $0.00606
+0.16%
$1.36 million $333,353
Mar 29, 11 PM $0.00605
-0.23%
$1.36 million $332,647
Mar 29, 10 PM $0.00604
-1.46%
$1.36 million $333,082
Mar 29, 9 PM $0.00613
+0.00%
$1.38 million $334,486
Mar 29, 8 PM $0.00613
+0.16%
$1.38 million $333,712
Mar 29, 7 PM $0.00612
+0.00%
$1.38 million $338,961
Mar 29, 6 PM $0.00612
+0.00%
$1.38 million $342,251
Mar 29, 5 PM $0.00612
+0.00%
$1.38 million $344,217
Mar 29, 4 PM $0.00612
+0.00%
$1.38 million $344,359
Mar 29, 3 PM $0.00612
+0.66%
$1.38 million $345,039
Mar 29, 2 PM $0.00608
+0.00%
$1.37 million $344,534
Mar 29, 1 PM $0.00608
-0.65%
$1.37 million $338,172
Mar 29, 12 PM $0.00612
+0.00%
$1.38 million $334,350
Mar 29, 11 AM $0.00612
+0.35%
$1.38 million $334,143
Mar 29, 10 AM $0.00608
-0.65%
$1.37 million $333,360
Mar 29, 9 AM $0.00612
+0.00%
$1.38 million $335,093
Mar 29, 8 AM $0.00612
+0.16%
$1.38 million $334,690
Mar 29, 7 AM $0.00611
+0.00%
$1.37 million $327,472
Mar 29, 6 AM $0.00611
+0.00%
$1.37 million $324,516
Mar 29, 5 AM $0.00611
+0.00%
$1.37 million $324,237
Mar 29, 4 AM $0.00611
+0.00%
$1.37 million $323,742
Mar 29, 3 AM $0.00611
+0.82%
$1.37 million $323,378
Mar 29, 2 AM $0.00606
+0.00%
$1.36 million $323,042
Mar 29, 1 AM $0.00606
+0.00%
$1.36 million $321,524
Mar 29, 12 AM $0.00606
+0.00%
$1.36 million $321,335
Mar 28, 11 PM $0.00606
-0.16%
$1.36 million $321,780
Mar 28, 10 PM $0.00607
-0.16%
$1.36 million $314,969
Mar 28, 9 PM $0.00608
-0.49%
$1.37 million $309,530
Mar 28, 8 PM $0.00611
+0.00%
$1.37 million $310,916
Mar 28, 7 PM $0.00611
+0.00%
$1.37 million $311,772
Mar 28, 6 PM $0.00611
+0.00%
$1.37 million $313,557
Mar 28, 5 PM $0.00611
+0.00%
$1.37 million $312,271
Mar 28, 4 PM $0.00611
+0.00%
$1.37 million $313,306
Mar 28, 3 PM $0.00611
+0.66%
$1.37 million $312,981
Mar 28, 2 PM $0.00607
+0.00%
$1.36 million $312,026