Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.00276
-0.26%
$2.68 million $200
Sep 5, 5 PM $0.00277
-0.21%
$2.69 million $179
Sep 5, 4 PM $0.00276
+0.00%
$2.69 million $130
Sep 5, 3 PM $0.00276
+0.00%
$2.68 million $131
Sep 5, 2 PM $0.00276
+0.00%
$2.68 million $151
Sep 5, 1 PM $0.00276
-0.90%
$2.69 million $192
Sep 5, 12 PM $0.00278
+0.03%
$2.71 million $279
Sep 5, 8 AM $0.00275
+0.00%
$2.68 million $264
Sep 5, 7 AM $0.00276
+0.20%
$2.68 million $253
Sep 5, 6 AM $0.00275
+0.00%
$2.68 million $253
Sep 5, 5 AM $0.00275
+0.00%
$2.68 million $265
Sep 5, 1 AM $0.00275
+0.00%
$2.68 million $287
Sep 4, 10 PM $0.00274
+0.00%
$2.67 million $325
Sep 4, 9 PM $0.00275
+0.18%
$2.68 million $357
Sep 4, 8 PM $0.00274
+0.00%
$2.67 million $836
Sep 4, 5 PM $0.00274
-0.10%
$2.67 million $1,147
Sep 4, 4 PM $0.00275
+0.00%
$2.68 million $1,147
Sep 4, 3 PM $0.00275
+0.00%
$2.68 million $1,171
Sep 4, 2 PM $0.00274
-0.52%
$2.67 million $1,375
Sep 4, 1 PM $0.00275
+0.51%
$2.68 million $1,408
Sep 4, 12 PM $0.00274
-0.84%
$2.67 million $1,393
Sep 4, 11 AM $0.00277
+0.00%
$-- $718
Sep 4, 10 AM $0.00277
+0.43%
$2.7 million $717
Sep 4, 9 AM $0.00276
+0.00%
$2.69 million $688
Sep 4, 8 AM $0.00276
-0.03%
$2.69 million $753
Sep 4, 7 AM $0.00276
+0.00%
$2.69 million $765
Sep 4, 6 AM $0.00276
-0.22%
$2.69 million $769
Sep 4, 5 AM $0.00277
+0.00%
$2.69 million $1,476
Sep 4, 4 AM $0.00277
-0.15%
$2.7 million $1,477
Sep 4, 3 AM $0.00277
+0.23%
$2.69 million $1,508
Sep 4, 2 AM $0.00276
-0.28%
$2.69 million $1,758
Sep 4, 1 AM $0.00275
-0.14%
$2.68 million $1,714
Sep 4, 12 AM $0.00276
-1.60%
$2.69 million $1,753
Sep 3, 11 PM $0.0028
-0.05%
$2.73 million $1,686
Sep 3, 10 PM $0.0028
+0.47%
$2.73 million $1,664
Sep 3, 9 PM $0.00278
-0.02%
$2.71 million $1,351
Sep 3, 8 PM $0.00278
-2.75%
$2.71 million $1,347
Sep 3, 7 PM $0.00286
+0.38%
$2.78 million $818
Sep 3, 5 PM $0.00285
+0.00%
$2.77 million $763
Sep 3, 4 PM $0.00284
-0.06%
$2.77 million $772
Sep 3, 3 PM $0.00284
-0.11%
$2.77 million $749
Sep 3, 2 PM $0.00285
+0.87%
$2.77 million $648
Sep 3, 1 PM $0.00281
-0.14%
$2.74 million $576
Sep 3, 12 PM $0.00282
+0.45%
$2.74 million $567
Sep 3, 10 AM $0.0028
-0.19%
$2.73 million $648
Sep 3, 9 AM $0.00281
+0.33%
$2.74 million $639
Sep 3, 8 AM $0.0028
-0.27%
$2.73 million $597
Sep 3, 7 AM $0.00281
-0.39%
$2.73 million $760
Sep 3, 6 AM $0.00282
+0.00%
$2.75 million $729
Sep 3, 5 AM $0.00282
-0.18%
$2.75 million $732