UPROCK Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00475
+0.73%
$ 1.04 million $ 5,149
Jun 25, 8 PM $ 0.00472
-0.05%
$ 1.04 million $ 5,190
Jun 25, 7 PM $ 0.00473
-0.29%
$ 1.04 million $ 5,402
Jun 25, 6 PM $ 0.00473
-0.14%
$ 1.04 million $ 5,400
Jun 25, 5 PM $ 0.00474
+0.00%
$ 1.04 million $ 5,761
Jun 25, 4 PM $ 0.00474
+0.10%
$ 1.04 million $ 5,976
Jun 25, 3 PM $ 0.00473
+0.19%
$ 1.04 million $ 5,827
Jun 25, 2 PM $ 0.00472
-0.23%
$ 1.04 million $ 5,569
Jun 25, 1 PM $ 0.00471
-1.40%
$ 1.04 million $ 4,562
Jun 25, 12 PM $ 0.00478
-0.31%
$ 1.05 million $ 4,669
Jun 25, 11 AM $ 0.00476
-0.23%
$ 1.05 million $ 4,440
Jun 25, 10 AM $ 0.00477
-0.27%
$ 1.05 million $ 4,416
Jun 25, 9 AM $ 0.00478
-0.07%
$ 1.05 million $ 4,423
Jun 25, 8 AM $ 0.00477
-0.25%
$ 1.05 million $ 4,564
Jun 25, 7 AM $ 0.00478
+0.08%
$ 1.05 million $ 4,592
Jun 25, 6 AM $ 0.00478
+0.17%
$ 1.05 million $ 4,360
Jun 25, 5 AM $ 0.00477
-0.10%
$ 1.05 million $ 4,364
Jun 25, 4 AM $ 0.00478
+0.00%
$ 1.05 million $ 41,071
Jun 25, 3 AM $ 0.00478
+0.00%
$ 1.05 million $ 48,531
Jun 25, 2 AM $ 0.00478
-0.02%
$ 1.05 million $ 54,775
Jun 25, 1 AM $ 0.00478
+0.00%
$ 1.05 million $ 61,642
Jun 25, 12 AM $ 0.00478
+0.02%
$ 1.05 million $ 66,928
Jun 24, 11 PM $ 0.00478
+0.00%
$ 1.05 million $ 74,358
Jun 24, 10 PM $ 0.00478
-0.01%
$ 1.05 million $ 82,214
Jun 24, 9 PM $ 0.00478
+0.00%
$ 1.05 million $ 89,125
Jun 24, 8 PM $ 0.00478
+0.02%
$ 1.05 million $ 93,923
Jun 24, 7 PM $ 0.00478
+0.00%
$ 1.05 million $ 100,933
Jun 24, 6 PM $ 0.00478
+0.00%
$ 1.05 million $ 108,242
Jun 24, 5 PM $ 0.00478
-0.01%
$ 1.05 million $ 116,000
Jun 24, 4 PM $ 0.00478
-0.01%
$ 1.05 million $ 120,645
Jun 24, 3 PM $ 0.00478
+0.00%
$ 1.05 million $ 128,326
Jun 24, 2 PM $ 0.00478
+0.01%
$ 1.05 million $ 137,106
Jun 24, 1 PM $ 0.00478
-0.02%
$ 1.05 million $ 145,839
Jun 24, 12 PM $ 0.00478
+0.00%
$ 1.05 million $ 151,274
Jun 24, 11 AM $ 0.00478
+0.00%
$ 1.05 million $ 158,093
Jun 24, 10 AM $ 0.00478
-0.01%
$ 1.05 million $ 165,220
Jun 24, 9 AM $ 0.00478
+0.63%
$ 1.05 million $ 169,790
Jun 24, 8 AM $ 0.00475
+0.01%
$ 1.04 million $ 170,520
Jun 24, 7 AM $ 0.00475
-0.41%
$ 1.04 million $ 168,339
Jun 24, 6 AM $ 0.00477
+0.00%
$ 1.05 million $ 161,832
Jun 24, 5 AM $ 0.00477
+0.21%
$ 1.05 million $ 154,332
Jun 24, 4 AM $ 0.00476
+0.62%
$ 1.05 million $ 147,863
Jun 24, 3 AM $ 0.00473
-0.21%
$ 1.04 million $ 142,647
Jun 24, 2 AM $ 0.00474
-0.62%
$ 1.04 million $ 136,918
Jun 24, 1 AM $ 0.00477
+0.00%
$ 1.05 million $ 131,327
Jun 24, 12 AM $ 0.00477
+0.01%
$ 1.05 million $ 127,626
Jun 23, 11 PM $ 0.00477
+0.00%
$ 1.05 million $ 123,696
Jun 23, 10 PM $ 0.00477
+0.82%
$ 1.05 million $ 118,355
Jun 23, 9 PM $ 0.00473
+0.00%
$ 1.04 million $ 112,764
Jun 23, 8 PM $ 0.00473
+0.01%
$ 1.04 million $ 106,556