UPROCK Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0062
+0.16%
$ 1.39 million $ 297,472
Apr 1, 3 AM $ 0.00619
+0.01%
$ 1.39 million $ 295,023
Apr 1, 2 AM $ 0.00619
+0.00%
$ 1.39 million $ 300,824
Apr 1, 1 AM $ 0.00619
+0.00%
$ 1.39 million $ 304,618
Apr 1, 12 AM $ 0.00619
+0.64%
$ 1.39 million $ 310,413
Mar 31, 11 PM $ 0.00615
+0.00%
$ 1.38 million $ 311,919
Mar 31, 10 PM $ 0.00615
+0.00%
$ 1.38 million $ 310,132
Mar 31, 9 PM $ 0.00615
+0.00%
$ 1.38 million $ 302,085
Mar 31, 8 PM $ 0.00615
+0.00%
$ 1.38 million $ 292,849
Mar 31, 7 PM $ 0.00615
-0.64%
$ 1.38 million $ 285,160
Mar 31, 6 PM $ 0.00619
+0.01%
$ 1.39 million $ 276,888
Mar 31, 5 PM $ 0.00619
+0.32%
$ 1.39 million $ 269,289
Mar 31, 4 PM $ 0.00617
+0.32%
$ 1.39 million $ 267,671
Mar 31, 3 PM $ 0.00615
+0.98%
$ 1.38 million $ 265,190
Mar 31, 2 PM $ 0.00609
-0.65%
$ 1.37 million $ 257,982
Mar 31, 1 PM $ 0.00613
+0.16%
$ 1.38 million $ 252,410
Mar 31, 12 PM $ 0.00612
+0.16%
$ 1.38 million $ 252,453
Mar 31, 11 AM $ 0.00611
+0.49%
$ 1.37 million $ 256,383
Mar 31, 10 AM $ 0.00608
-0.41%
$ 1.37 million $ 259,085
Mar 31, 9 AM $ 0.00611
-0.40%
$ 1.37 million $ 263,160
Mar 31, 8 AM $ 0.00613
-0.64%
$ 1.38 million $ 269,288
Mar 31, 7 AM $ 0.00617
+0.00%
$ 1.39 million $ 270,280
Mar 31, 6 AM $ 0.00617
+0.00%
$ 1.39 million $ 271,302
Mar 31, 5 AM $ 0.00617
+0.00%
$ 1.39 million $ 271,016
Mar 31, 4 AM $ 0.00617
+0.16%
$ 1.39 million $ 272,418
Mar 31, 3 AM $ 0.00616
+0.00%
$ 1.38 million $ 276,023
Mar 31, 2 AM $ 0.00616
+0.00%
$ 1.38 million $ 279,168
Mar 31, 1 AM $ 0.00616
+0.98%
$ 1.38 million $ 280,140
Mar 31, 12 AM $ 0.0061
+0.00%
$ 1.37 million $ 279,333
Mar 30, 11 PM $ 0.0061
-0.80%
$ 1.37 million $ 279,754
Mar 30, 10 PM $ 0.00615
+0.00%
$ 1.38 million $ 280,693
Mar 30, 9 PM $ 0.00615
+0.65%
$ 1.38 million $ 287,645
Mar 30, 8 PM $ 0.00611
+0.00%
$ 1.37 million $ 296,929
Mar 30, 7 PM $ 0.00611
-0.16%
$ 1.37 million $ 297,925
Mar 30, 6 PM $ 0.00612
-0.64%
$ 1.38 million $ 300,060
Mar 30, 5 PM $ 0.00616
+0.00%
$ 1.38 million $ 305,930
Mar 30, 4 PM $ 0.00616
+0.00%
$ 1.38 million $ 306,127
Mar 30, 3 PM $ 0.00616
+0.17%
$ 1.38 million $ 307,632
Mar 30, 2 PM $ 0.00615
+0.00%
$ 1.38 million $ 316,424
Mar 30, 1 PM $ 0.00615
+0.00%
$ 1.38 million $ 323,370
Mar 30, 12 PM $ 0.00615
+0.06%
$ 1.38 million $ 324,696
Mar 30, 11 AM $ 0.00615
+0.59%
$ 1.38 million $ 324,752
Mar 30, 10 AM $ 0.00611
-0.64%
$ 1.37 million $ 330,537
Mar 30, 9 AM $ 0.00615
+0.64%
$ 1.38 million $ 330,213
Mar 30, 8 AM $ 0.00611
+0.00%
$ 1.37 million $ 330,266
Mar 30, 7 AM $ 0.00611
-0.64%
$ 1.37 million $ 329,679
Mar 30, 6 AM $ 0.00615
+0.00%
$ 1.38 million $ 329,609
Mar 30, 5 AM $ 0.00615
+0.32%
$ 1.38 million $ 330,939
Mar 30, 4 AM $ 0.00613
+0.00%
$ 1.38 million $ 332,590
Mar 30, 3 AM $ 0.00613
+0.16%
$ 1.38 million $ 332,813