UPROCK Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00644
+0.19%
$ 1.42 million $ 3,657
May 17, 9 AM $ 0.00643
-0.08%
$ 1.41 million $ 3,747
May 17, 8 AM $ 0.00643
-0.22%
$ 1.41 million $ 4,112
May 17, 7 AM $ 0.00645
-0.30%
$ 1.42 million $ 4,160
May 17, 6 AM $ 0.00647
+0.12%
$ 1.42 million $ 3,996
May 17, 5 AM $ 0.00646
-0.15%
$ 1.42 million $ 3,955
May 17, 4 AM $ 0.00647
+0.50%
$ 1.42 million $ 3,907
May 17, 3 AM $ 0.00644
+0.51%
$ 1.41 million $ 3,904
May 17, 2 AM $ 0.00641
-0.26%
$ 1.41 million $ 3,871
May 17, 1 AM $ 0.00642
-0.08%
$ 1.41 million $ 3,823
May 17, 12 AM $ 0.00643
-0.26%
$ 1.41 million $ 3,425
May 16, 11 PM $ 0.00645
+0.02%
$ 1.42 million $ 3,439
May 16, 10 PM $ 0.00644
-0.27%
$ 1.42 million $ 3,303
May 16, 9 PM $ 0.00646
-0.13%
$ 1.42 million $ 3,384
May 16, 8 PM $ 0.00647
+0.42%
$ 1.42 million $ 3,402
May 16, 7 PM $ 0.00644
-0.41%
$ 1.42 million $ 3,426
May 16, 6 PM $ 0.00647
+0.27%
$ 1.42 million $ 3,503
May 16, 5 PM $ 0.00645
-0.06%
$ 1.42 million $ 4,018
May 16, 4 PM $ 0.00645
+0.22%
$ 1.42 million $ 3,933
May 16, 3 PM $ 0.00644
+0.24%
$ 1.42 million $ 3,944
May 16, 2 PM $ 0.00643
-0.43%
$ 1.43 million $ 4,021
May 16, 1 PM $ 0.00645
-0.04%
$ 1.44 million $ 4,370
May 16, 12 PM $ 0.00646
+0.04%
$ 1.44 million $ 4,547
May 16, 11 AM $ 0.00645
-0.36%
$ 1.44 million $ 4,648
May 16, 10 AM $ 0.00648
-0.21%
$ 1.44 million $ 4,465
May 16, 9 AM $ 0.0065
-0.65%
$ 1.45 million $ 5,132
May 16, 8 AM $ 0.00654
+0.18%
$ 1.45 million $ 4,775
May 16, 7 AM $ 0.00653
-0.56%
$ 1.45 million $ 4,743
May 16, 6 AM $ 0.00657
+0.01%
$ 1.46 million $ 4,553
May 16, 5 AM $ 0.00657
+0.08%
$ 1.46 million $ 4,573
May 16, 4 AM $ 0.00656
-0.27%
$ 1.46 million $ 4,889
May 16, 3 AM $ 0.00658
+0.25%
$ 1.46 million $ 4,899
May 16, 2 AM $ 0.00656
-0.08%
$ 1.46 million $ 4,935
May 16, 1 AM $ 0.00657
-0.04%
$ 1.46 million $ 5,030
May 16, 12 AM $ 0.00657
+0.09%
$ 1.46 million $ 5,054
May 15, 11 PM $ 0.00656
+0.04%
$ 1.46 million $ 5,083
May 15, 10 PM $ 0.00656
+0.04%
$ 1.46 million $ 5,146
May 15, 9 PM $ 0.00656
-0.05%
$ 1.46 million $ 5,081
May 15, 8 PM $ 0.00656
-0.18%
$ 1.46 million $ 5,100
May 15, 7 PM $ 0.00658
+0.02%
$ 1.46 million $ 5,072
May 15, 6 PM $ 0.00657
-0.30%
$ 1.46 million $ 5,023
May 15, 5 PM $ 0.00659
+0.24%
$ 1.47 million $ 4,503
May 15, 4 PM $ 0.00658
-0.22%
$ 1.46 million $ 4,505
May 15, 3 PM $ 0.00659
+0.58%
$ 1.47 million $ 4,720
May 15, 2 PM $ 0.00655
-0.26%
$ 1.46 million $ 4,933
May 15, 1 PM $ 0.00657
+0.45%
$ 1.46 million $ 4,492
May 15, 12 PM $ 0.00654
-1.26%
$ 1.46 million $ 4,263
May 15, 11 AM $ 0.00663
+0.21%
$ 1.47 million $ 3,590
May 15, 10 AM $ 0.00662
+0.13%
$ 1.47 million $ 3,241
May 15, 9 AM $ 0.0066
-0.10%
$ 1.47 million $ 2,873