UPROCK Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,751
2:00 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,798
1:58 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,001
1:56 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,003
1:55 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,004
1:53 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,223
1:52 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,225
1:51 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,225
1:50 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,225
1:49 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,320
1:48 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,320
1:46 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,310
1:45 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,306
1:43 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,362
1:40 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,360
1:38 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,403
1:36 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,404
1:35 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,404
1:33 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,582
1:30 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,573
1:28 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,787
1:26 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,786
1:25 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,793
1:23 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,864
1:22 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,866
1:21 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,866
1:20 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,869
1:19 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,944
1:18 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,944
1:16 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,944
1:15 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,944
1:13 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,094
1:10 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,104
1:08 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,111
1:06 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,111
1:05 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,116
1:03 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,971
1:00 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,948
12:58 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,973
12:56 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,973
12:55 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,973
12:53 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,089
12:52 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,081
12:51 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,081
12:50 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,080
12:49 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,170
12:48 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,170
12:46 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,157
12:45 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,156
12:43 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,142