UPROCK Historical Data

UPT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0054
-0.71%
$ 1.23 million $ 357,866
Feb 15, 9 AM $ 0.00544
+0.54%
$ 1.24 million $ 352,311
Feb 15, 8 AM $ 0.00541
-0.72%
$ 1.23 million $ 354,769
Feb 15, 7 AM $ 0.00545
+0.37%
$ 1.24 million $ 360,049
Feb 15, 6 AM $ 0.00543
-2.39%
$ 1.23 million $ 363,859
Feb 15, 5 AM $ 0.00556
+0.18%
$ 1.27 million $ 359,136
Feb 15, 4 AM $ 0.00555
-0.35%
$ 1.26 million $ 362,970
Feb 15, 3 AM $ 0.00557
+0.18%
$ 1.27 million $ 363,412
Feb 15, 2 AM $ 0.00556
+0.00%
$ 1.26 million $ 363,231
Feb 15, 1 AM $ 0.00556
+0.06%
$ 1.26 million $ 361,847
Feb 15, 12 AM $ 0.00556
-0.06%
$ 1.26 million $ 362,097
Feb 14, 11 PM $ 0.00556
+0.00%
$ 1.26 million $ 362,545
Feb 14, 10 PM $ 0.00556
+0.90%
$ 1.26 million $ 361,970
Feb 14, 9 PM $ 0.00551
-0.18%
$ 1.25 million $ 360,880
Feb 14, 8 PM $ 0.00552
-0.54%
$ 1.26 million $ 361,078
Feb 14, 7 PM $ 0.00555
+0.00%
$ 1.26 million $ 360,838
Feb 14, 6 PM $ 0.00555
+0.18%
$ 1.26 million $ 358,686
Feb 14, 5 PM $ 0.00554
+0.00%
$ 1.26 million $ 353,387
Feb 14, 4 PM $ 0.00554
+0.18%
$ 1.26 million $ 352,068
Feb 14, 3 PM $ 0.00553
+0.36%
$ 1.26 million $ 352,720
Feb 14, 2 PM $ 0.00551
+0.00%
$ 1.25 million $ 360,593
Feb 14, 1 PM $ 0.00551
+0.00%
$ 1.25 million $ 357,886
Feb 14, 12 PM $ 0.00551
+0.00%
$ 1.25 million $ 348,407
Feb 14, 11 AM $ 0.00551
+0.18%
$ 1.25 million $ 342,382
Feb 14, 10 AM $ 0.0055
+0.00%
$ 1.25 million $ 336,235
Feb 14, 9 AM $ 0.0055
+0.00%
$ 1.25 million $ 336,954
Feb 14, 8 AM $ 0.0055
+0.73%
$ 1.25 million $ 330,759
Feb 14, 7 AM $ 0.00546
+0.00%
$ 1.24 million $ 320,507
Feb 14, 6 AM $ 0.00546
-0.54%
$ 1.24 million $ 312,311
Feb 14, 5 AM $ 0.00549
+0.00%
$ 1.25 million $ 305,103
Feb 14, 4 AM $ 0.00549
+0.00%
$ 1.25 million $ 297,669
Feb 14, 3 AM $ 0.00549
+0.18%
$ 1.25 million $ 288,539
Feb 14, 2 AM $ 0.00548
+0.00%
$ 1.25 million $ 286,595
Feb 14, 1 AM $ 0.00548
+0.73%
$ 1.25 million $ 281,626
Feb 14, 12 AM $ 0.00544
+0.00%
$ 1.24 million $ 275,543
Feb 13, 11 PM $ 0.00544
-0.13%
$ 1.24 million $ 272,169
Feb 13, 10 PM $ 0.00545
-0.05%
$ 1.24 million $ 270,747
Feb 13, 9 PM $ 0.00545
-0.01%
$ 1.24 million $ 271,504
Feb 13, 8 PM $ 0.00545
-0.53%
$ 1.24 million $ 270,862
Feb 13, 7 PM $ 0.00548
+0.00%
$ 1.25 million $ 271,772
Feb 13, 6 PM $ 0.00548
+0.36%
$ 1.25 million $ 274,471
Feb 13, 5 PM $ 0.00546
-0.17%
$ 1.24 million $ 281,002
Feb 13, 4 PM $ 0.00547
+0.91%
$ 1.24 million $ 287,323
Feb 13, 3 PM $ 0.00542
+0.38%
$ 1.23 million $ 292,893
Feb 13, 2 PM $ 0.0054
+0.19%
$ 1.23 million $ 292,963
Feb 13, 1 PM $ 0.00539
+0.14%
$ 1.23 million $ 293,023
Feb 13, 12 PM $ 0.00538
-0.15%
$ 1.22 million $ 299,429
Feb 13, 11 AM $ 0.00539
+0.00%
$ 1.23 million $ 306,104
Feb 13, 10 AM $ 0.00539
+0.19%
$ 1.23 million $ 312,655
Feb 13, 9 AM $ 0.00538
+0.00%
$ 1.22 million $ 318,637