Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2 PM $0.00607
+0.00%
$1.36 million $312,026
Mar 28, 1 PM $0.00607
+0.00%
$1.36 million $318,566
Mar 28, 12 PM $0.00607
+0.00%
$1.36 million $320,143
Mar 28, 11 AM $0.00607
+0.00%
$1.36 million $319,873
Mar 28, 10 AM $0.00607
-0.65%
$1.36 million $321,137
Mar 28, 9 AM $0.00611
+0.00%
$1.37 million $320,064
Mar 28, 8 AM $0.00611
+0.00%
$1.37 million $319,777
Mar 28, 7 AM $0.00611
+0.17%
$1.37 million $326,642
Mar 28, 6 AM $0.0061
+0.00%
$1.37 million $328,217
Mar 28, 5 AM $0.0061
+0.00%
$1.37 million $326,076
Mar 28, 4 AM $0.0061
+0.33%
$1.37 million $321,230
Mar 28, 3 AM $0.00608
+0.17%
$1.37 million $315,372
Mar 28, 2 AM $0.00607
+0.00%
$1.36 million $305,845
Mar 28, 1 AM $0.00607
+0.00%
$1.36 million $304,507
Mar 28, 12 AM $0.00607
+0.00%
$1.36 million $302,245
Mar 27, 11 PM $0.00607
+0.50%
$1.36 million $302,088
Mar 27, 10 PM $0.00604
+0.00%
$1.36 million $308,288
Mar 27, 9 PM $0.00604
+0.00%
$1.36 million $313,667
Mar 27, 8 PM $0.00604
+0.00%
$1.36 million $312,524
Mar 27, 7 PM $0.00604
+0.00%
$1.36 million $305,140
Mar 27, 6 PM $0.00604
-0.07%
$1.36 million $298,305
Mar 27, 5 PM $0.00605
+0.00%
$1.36 million $298,882
Mar 27, 4 PM $0.00605
-0.65%
$1.36 million $298,361
Mar 27, 3 PM $0.00609
+1.16%
$1.37 million $299,841
Mar 27, 2 PM $0.00602
-0.66%
$1.35 million $300,682
Mar 27, 1 PM $0.00606
+0.00%
$1.36 million $301,128
Mar 27, 12 PM $0.00606
+0.00%
$1.36 million $294,518
Mar 27, 11 AM $0.00606
+0.66%
$1.36 million $288,592
Mar 27, 10 AM $0.00602
-0.33%
$1.35 million $285,586
Mar 27, 9 AM $0.00604
+0.00%
$1.36 million $278,163
Mar 27, 8 AM $0.00604
-1.14%
$1.36 million $274,257
Mar 27, 7 AM $0.00611
+0.00%
$1.37 million $273,529
Mar 27, 6 AM $0.00611
+0.00%
$1.37 million $273,247
Mar 27, 5 AM $0.00611
+0.16%
$1.37 million $275,531
Mar 27, 4 AM $0.0061
+0.00%
$1.37 million $280,989
Mar 27, 3 AM $0.0061
+0.66%
$1.37 million $288,555
Mar 27, 2 AM $0.00606
+0.00%
$1.36 million $297,645
Mar 27, 1 AM $0.00606
+0.00%
$1.36 million $300,147
Mar 27, 12 AM $0.00606
+0.00%
$1.36 million $301,570
Mar 26, 11 PM $0.00606
-0.65%
$1.36 million $302,393
Mar 26, 10 PM $0.0061
+0.00%
$1.37 million $300,544
Mar 26, 9 PM $0.0061
+0.16%
$1.37 million $295,463
Mar 26, 8 PM $0.00609
+0.83%
$1.37 million $292,780
Mar 26, 7 PM $0.00604
-0.16%
$1.36 million $299,245
Mar 26, 6 PM $0.00605
-0.17%
$1.36 million $307,930
Mar 26, 5 PM $0.00607
+0.00%
$1.36 million $301,201
Mar 26, 4 PM $0.00607
+0.00%
$1.36 million $292,630
Mar 26, 3 PM $0.00607
-0.16%
$1.36 million $283,059
Mar 26, 2 PM $0.00608
-0.01%
$1.37 million $284,883
Mar 26, 1 PM $0.00608
+0.00%
$1.37 million $284,554