Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 PM $0.00608
+0.00%
$1.37 million $284,554
Mar 26, 12 PM $0.00608
+0.00%
$1.37 million $292,039
Mar 26, 11 AM $0.00608
-0.16%
$1.37 million $297,930
Mar 26, 10 AM $0.00609
+0.00%
$1.37 million $300,629
Mar 26, 9 AM $0.00609
-0.33%
$1.37 million $308,799
Mar 26, 8 AM $0.00611
-0.16%
$1.37 million $314,303
Mar 26, 7 AM $0.00612
+0.00%
$1.38 million $314,257
Mar 26, 6 AM $0.00612
+0.00%
$1.38 million $314,417
Mar 26, 5 AM $0.00612
-0.90%
$1.38 million $315,010
Mar 26, 4 AM $0.00618
+0.00%
$1.39 million $314,290
Mar 26, 3 AM $0.00618
+0.65%
$1.39 million $313,743
Mar 26, 2 AM $0.00614
-0.64%
$1.38 million $307,060
Mar 26, 1 AM $0.00618
+0.00%
$1.39 million $299,008
Mar 26, 12 AM $0.00618
+0.00%
$1.39 million $289,937
Mar 25, 11 PM $0.00618
+0.00%
$1.39 million $280,367
Mar 25, 10 PM $0.00618
+0.00%
$1.39 million $273,886
Mar 25, 9 PM $0.00618
+0.00%
$1.39 million $269,349
Mar 25, 8 PM $0.00618
+0.00%
$1.39 million $263,082
Mar 25, 7 PM $0.00618
+0.16%
$1.39 million $255,369
Mar 25, 6 PM $0.00617
+0.00%
$1.39 million $245,725
Mar 25, 5 PM $0.00617
+0.00%
$1.39 million $243,593
Mar 25, 4 PM $0.00617
+0.00%
$1.39 million $243,210
Mar 25, 3 PM $0.00617
+0.65%
$1.39 million $242,445
Mar 25, 2 PM $0.00613
-0.64%
$1.38 million $233,254
Mar 25, 1 PM $0.00617
+0.65%
$1.39 million $224,580
Mar 25, 12 PM $0.00613
-0.64%
$1.38 million $215,531
Mar 25, 11 AM $0.00617
+0.16%
$1.39 million $206,045
Mar 25, 10 AM $0.00616
+0.00%
$1.38 million $197,257
Mar 25, 9 AM $0.00616
-0.01%
$1.38 million $187,844
Mar 25, 8 AM $0.00616
+0.00%
$1.38 million $178,579
Mar 25, 7 AM $0.00616
+0.00%
$1.38 million $169,794
Mar 25, 6 AM $0.00616
+0.00%
$1.38 million $161,594
Mar 25, 5 AM $0.00616
+0.32%
$1.38 million $152,484
Mar 25, 4 AM $0.00614
+0.00%
$1.38 million $143,802
Mar 25, 3 AM $0.00614
-0.16%
$1.38 million $134,602
Mar 25, 2 AM $0.00615
+0.00%
$1.38 million $131,555
Mar 25, 1 AM $0.00615
+0.00%
$1.38 million $131,358
Mar 25, 12 AM $0.00615
+0.33%
$1.38 million $131,235
Mar 24, 11 PM $0.00613
+0.00%
$1.38 million $131,107
Mar 24, 10 PM $0.00613
+0.00%
$1.38 million $130,989
Mar 24, 9 PM $0.00613
+0.00%
$1.38 million $130,761
Mar 24, 8 PM $0.00613
+0.66%
$1.38 million $130,632
Mar 24, 7 PM $0.00609
+0.00%
$1.37 million $130,792
Mar 24, 6 PM $0.00609
+0.00%
$1.37 million $131,318
Mar 24, 5 PM $0.00609
+0.00%
$1.37 million $131,508
Mar 24, 4 PM $0.00609
-0.48%
$1.37 million $131,743
Mar 24, 3 PM $0.00612
+0.98%
$1.38 million $132,038
Mar 24, 2 PM $0.00607
-0.33%
$1.36 million $131,754
Mar 24, 1 PM $0.00609
-0.96%
$1.37 million $131,609
Mar 24, 12 PM $0.00615
+0.00%
$1.38 million $131,571