UPROCK Historical Data

UPT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00526
-0.38%
$ 1.2 million $ 296,071
Feb 11, 5 AM $ 0.00528
+0.00%
$ 1.2 million $ 296,035
Feb 11, 4 AM $ 0.00528
-0.74%
$ 1.2 million $ 295,082
Feb 11, 3 AM $ 0.00532
+0.19%
$ 1.21 million $ 296,565
Feb 11, 2 AM $ 0.00531
+0.18%
$ 1.21 million $ 296,123
Feb 11, 1 AM $ 0.0053
+0.01%
$ 1.21 million $ 296,664
Feb 11, 12 AM $ 0.0053
+0.19%
$ 1.2 million $ 297,435
Feb 10, 11 PM $ 0.00529
+0.00%
$ 1.2 million $ 296,171
Feb 10, 10 PM $ 0.00529
+0.56%
$ 1.2 million $ 295,006
Feb 10, 9 PM $ 0.00526
-0.75%
$ 1.2 million $ 295,523
Feb 10, 8 PM $ 0.0053
+0.56%
$ 1.21 million $ 295,569
Feb 10, 7 PM $ 0.00527
-0.18%
$ 1.2 million $ 295,749
Feb 10, 6 PM $ 0.00528
-1.12%
$ 1.2 million $ 295,122
Feb 10, 5 PM $ 0.00534
+0.19%
$ 1.21 million $ 295,374
Feb 10, 4 PM $ 0.00533
+0.19%
$ 1.21 million $ 296,563
Feb 10, 3 PM $ 0.00532
+1.12%
$ 1.21 million $ 296,954
Feb 10, 2 PM $ 0.00526
+0.00%
$ 1.2 million $ 297,039
Feb 10, 1 PM $ 0.00526
+0.01%
$ 1.2 million $ 295,959
Feb 10, 12 PM $ 0.00526
+0.00%
$ 1.2 million $ 295,870
Feb 10, 11 AM $ 0.00526
-0.37%
$ 1.2 million $ 298,792
Feb 10, 10 AM $ 0.00528
-0.17%
$ 1.2 million $ 300,290
Feb 10, 9 AM $ 0.00529
+0.00%
$ 1.2 million $ 302,026
Feb 10, 8 AM $ 0.00529
-0.18%
$ 1.2 million $ 305,253
Feb 10, 7 AM $ 0.0053
-0.01%
$ 1.2 million $ 306,875
Feb 10, 6 AM $ 0.0053
-0.54%
$ 1.2 million $ 306,855
Feb 10, 5 AM $ 0.00533
-0.73%
$ 1.21 million $ 306,423
Feb 10, 4 AM $ 0.00537
+0.37%
$ 1.22 million $ 304,723
Feb 10, 3 AM $ 0.00535
+0.00%
$ 1.22 million $ 297,284
Feb 10, 2 AM $ 0.00535
+0.73%
$ 1.22 million $ 296,319
Feb 10, 1 AM $ 0.00531
+0.01%
$ 1.21 million $ 296,961
Feb 10, 12 AM $ 0.00531
-0.18%
$ 1.21 million $ 295,149
Feb 9, 11 PM $ 0.00532
-0.01%
$ 1.21 million $ 295,200
Feb 9, 10 PM $ 0.00532
+0.00%
$ 1.21 million $ 295,482
Feb 9, 9 PM $ 0.00532
-0.18%
$ 1.21 million $ 296,082
Feb 9, 8 PM $ 0.00533
+0.00%
$ 1.21 million $ 295,496
Feb 9, 7 PM $ 0.00533
+0.00%
$ 1.21 million $ 294,909
Feb 9, 6 PM $ 0.00533
-0.54%
$ 1.21 million $ 295,920
Feb 9, 5 PM $ 0.00536
+0.35%
$ 1.22 million $ 296,008
Feb 9, 4 PM $ 0.00534
+0.19%
$ 1.21 million $ 294,462
Feb 9, 3 PM $ 0.00533
+0.55%
$ 1.21 million $ 295,414
Feb 9, 2 PM $ 0.0053
+0.17%
$ 1.2 million $ 295,111
Feb 9, 1 PM $ 0.00529
+0.75%
$ 1.2 million $ 295,945
Feb 9, 12 PM $ 0.00525
+0.39%
$ 1.19 million $ 295,405
Feb 9, 11 AM $ 0.00523
-0.02%
$ 1.19 million $ 296,007
Feb 9, 10 AM $ 0.00523
-0.17%
$ 1.19 million $ 295,964
Feb 9, 9 AM $ 0.00524
-0.19%
$ 1.19 million $ 294,598
Feb 9, 8 AM $ 0.00525
-0.56%
$ 1.19 million $ 292,873
Feb 9, 7 AM $ 0.00528
-0.37%
$ 1.2 million $ 294,260
Feb 9, 6 AM $ 0.0053
-0.56%
$ 1.2 million $ 294,261
Feb 9, 5 AM $ 0.00533
-0.19%
$ 1.21 million $ 293,761