Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 12 PM $0.00615
+0.00%
$1.38 million $131,571
Mar 24, 11 AM $0.00615
-0.01%
$1.38 million $131,811
Mar 24, 10 AM $0.00615
+0.00%
$1.38 million $132,951
Mar 24, 9 AM $0.00615
+0.63%
$1.38 million $132,690
Mar 24, 8 AM $0.00611
-0.62%
$1.37 million $132,707
Mar 24, 7 AM $0.00613
+0.02%
$1.38 million $132,190
Mar 24, 6 AM $0.00613
+0.00%
$1.38 million $132,261
Mar 24, 5 AM $0.00613
+0.00%
$1.38 million $132,411
Mar 24, 4 AM $0.00613
+0.16%
$1.38 million $132,117
Mar 24, 3 AM $0.00612
+0.66%
$1.38 million $132,177
Mar 24, 2 AM $0.00608
-0.02%
$1.37 million $132,119
Mar 24, 1 AM $0.00607
-0.31%
$1.36 million $132,173
Mar 24, 12 AM $0.00609
+0.00%
$1.37 million $131,800
Mar 23, 11 PM $0.00609
+0.00%
$1.37 million $131,644
Mar 23, 10 PM $0.00609
-0.02%
$1.37 million $131,656
Mar 23, 9 PM $0.00609
+0.00%
$1.37 million $131,921
Mar 23, 8 PM $0.00609
-0.01%
$1.37 million $132,268
Mar 23, 7 PM $0.00613
+0.64%
$1.38 million $132,247
Mar 23, 6 PM $0.00609
-0.29%
$1.37 million $131,922
Mar 23, 5 PM $0.00611
+0.65%
$1.37 million $131,622
Mar 23, 4 PM $0.00607
-0.16%
$1.36 million $131,375
Mar 23, 3 PM $0.00612
+0.16%
$1.38 million $131,358
Mar 23, 2 PM $0.00611
+0.16%
$1.37 million $131,392
Mar 23, 1 PM $0.0061
+0.16%
$1.37 million $131,279
Mar 23, 12 PM $0.00609
+0.66%
$1.37 million $130,878
Mar 23, 11 AM $0.00605
+1.17%
$1.36 million $130,426
Mar 23, 10 AM $0.00598
+0.00%
$1.34 million $129,188
Mar 23, 9 AM $0.00598
-0.17%
$1.34 million $129,510
Mar 23, 8 AM $0.00599
+0.00%
$1.35 million $129,437
Mar 23, 7 AM $0.00599
-0.16%
$1.35 million $129,582
Mar 23, 6 AM $0.006
-0.82%
$1.35 million $129,346
Mar 23, 5 AM $0.00605
+0.17%
$1.36 million $129,074
Mar 23, 4 AM $0.00604
+0.16%
$1.36 million $129,290
Mar 23, 3 AM $0.00603
+0.33%
$1.36 million $129,100
Mar 23, 2 AM $0.00601
+0.66%
$1.35 million $128,926
Mar 23, 1 AM $0.00597
+0.01%
$1.34 million $128,890
Mar 23, 12 AM $0.00597
-0.65%
$1.34 million $129,320
Mar 22, 11 PM $0.00601
+0.16%
$1.35 million $130,106
Mar 22, 10 PM $0.006
+0.66%
$1.35 million $130,273
Mar 22, 9 PM $0.00596
-0.50%
$1.34 million $130,389
Mar 22, 8 PM $0.00603
+0.00%
$1.36 million $130,368
Mar 22, 7 PM $0.00603
+0.49%
$1.36 million $130,229
Mar 22, 6 PM $0.006
-0.17%
$1.35 million $130,052
Mar 22, 5 PM $0.00601
-0.49%
$1.35 million $130,180
Mar 22, 4 PM $0.00604
+0.00%
$1.36 million $130,151
Mar 22, 3 PM $0.00604
+0.83%
$1.36 million $129,816
Mar 22, 2 PM $0.00599
+0.00%
$1.35 million $129,756
Mar 22, 1 PM $0.00599
+0.00%
$1.35 million $129,550
Mar 22, 12 PM $0.00599
+0.00%
$1.35 million $129,422
Mar 22, 11 AM $0.006
+0.00%
$1.35 million $129,374