UPROCK Historical Data

UPT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00534
-0.38%
$ 1.21 million $ 296,095
Feb 9, 3 AM $ 0.00536
+0.60%
$ 1.22 million $ 304,954
Feb 9, 2 AM $ 0.00533
+0.70%
$ 1.21 million $ 306,008
Feb 9, 1 AM $ 0.00529
-0.21%
$ 1.2 million $ 304,867
Feb 9, 12 AM $ 0.0053
+0.41%
$ 1.21 million $ 305,619
Feb 8, 11 PM $ 0.00528
-0.75%
$ 1.2 million $ 306,067
Feb 8, 10 PM $ 0.00532
+0.75%
$ 1.21 million $ 305,662
Feb 8, 9 PM $ 0.00528
+0.20%
$ 1.2 million $ 305,306
Feb 8, 8 PM $ 0.00527
-0.37%
$ 1.2 million $ 305,052
Feb 8, 7 PM $ 0.00529
-0.55%
$ 1.2 million $ 305,464
Feb 8, 6 PM $ 0.00532
+0.94%
$ 1.21 million $ 304,770
Feb 8, 5 PM $ 0.00527
+0.17%
$ 1.2 million $ 305,013
Feb 8, 4 PM $ 0.00526
-1.11%
$ 1.2 million $ 305,678
Feb 8, 3 PM $ 0.00532
-0.39%
$ 1.21 million $ 303,754
Feb 8, 2 PM $ 0.00534
+0.41%
$ 1.21 million $ 304,329
Feb 8, 1 PM $ 0.00532
+0.71%
$ 1.21 million $ 304,951
Feb 8, 12 PM $ 0.00528
-0.54%
$ 1.2 million $ 303,780
Feb 8, 11 AM $ 0.00531
+0.54%
$ 1.21 million $ 303,431
Feb 8, 10 AM $ 0.00528
+0.38%
$ 1.2 million $ 303,250
Feb 8, 9 AM $ 0.00526
-0.93%
$ 1.2 million $ 303,363
Feb 8, 8 AM $ 0.00531
+0.39%
$ 1.21 million $ 304,450
Feb 8, 7 AM $ 0.00529
+0.75%
$ 1.2 million $ 302,982
Feb 8, 6 AM $ 0.00525
-0.02%
$ 1.19 million $ 305,602
Feb 8, 5 AM $ 0.00525
-0.19%
$ 1.19 million $ 305,969
Feb 8, 4 AM $ 0.00526
-0.37%
$ 1.2 million $ 306,459
Feb 8, 3 AM $ 0.00528
-0.50%
$ 1.2 million $ 306,583
Feb 8, 2 AM $ 0.00531
+0.09%
$ 1.21 million $ 319,666
Feb 8, 1 AM $ 0.0053
-0.43%
$ 1.21 million $ 320,912
Feb 8, 12 AM $ 0.00533
-0.03%
$ 1.21 million $ 320,576
Feb 7, 11 PM $ 0.00533
-0.31%
$ 1.21 million $ 321,934
Feb 7, 10 PM $ 0.00534
+1.23%
$ 1.21 million $ 322,096
Feb 7, 9 PM $ 0.00528
-0.01%
$ 1.2 million $ 309,254
Feb 7, 8 PM $ 0.00528
-1.76%
$ 1.2 million $ 312,093
Feb 7, 7 PM $ 0.00537
+1.60%
$ 1.22 million $ 323,852
Feb 7, 6 PM $ 0.00529
+0.19%
$ 1.2 million $ 314,964
Feb 7, 5 PM $ 0.00528
+0.20%
$ 1.2 million $ 315,537
Feb 7, 4 PM $ 0.00527
-1.87%
$ 1.2 million $ 322,334
Feb 7, 3 PM $ 0.00537
+3.02%
$ 1.22 million $ 336,954
Feb 7, 2 PM $ 0.00521
-0.76%
$ 1.19 million $ 325,637
Feb 7, 1 PM $ 0.00525
-0.76%
$ 1.19 million $ 337,286
Feb 7, 12 PM $ 0.00529
+0.53%
$ 1.2 million $ 340,308
Feb 7, 11 AM $ 0.00526
+0.88%
$ 1.2 million $ 346,047
Feb 7, 10 AM $ 0.00522
+0.30%
$ 1.19 million $ 345,819
Feb 7, 9 AM $ 0.0052
+0.52%
$ 1.18 million $ 348,328
Feb 7, 8 AM $ 0.00518
-0.44%
$ 1.18 million $ 347,417
Feb 7, 7 AM $ 0.0052
-0.62%
$ 1.18 million $ 350,203
Feb 7, 6 AM $ 0.00523
-0.57%
$ 1.19 million $ 351,307
Feb 7, 5 AM $ 0.00526
+0.72%
$ 1.2 million $ 356,321
Feb 7, 4 AM $ 0.0088
+67.16%
$ 2 million $ 40,101
Feb 7, 3 AM $ 0.00527
+1.41%
$ 1.2 million $ 344,430