Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 10 AM $0.00602
-0.16%
$1.35 million $129,838
Mar 20, 9 AM $0.00603
-0.81%
$1.36 million $129,729
Mar 20, 8 AM $0.00608
+0.65%
$1.37 million $129,779
Mar 20, 7 AM $0.00604
-0.48%
$1.36 million $129,563
Mar 20, 6 AM $0.00607
-0.01%
$1.36 million $129,964
Mar 20, 5 AM $0.00607
+0.00%
$1.36 million $129,918
Mar 20, 4 AM $0.00607
+0.00%
$1.36 million $130,014
Mar 20, 3 AM $0.00607
+0.50%
$1.36 million $130,133
Mar 20, 2 AM $0.00604
-0.01%
$1.36 million $130,143
Mar 20, 1 AM $0.00604
+0.00%
$1.36 million $130,076
Mar 20, 12 AM $0.00604
+0.17%
$1.36 million $129,972
Mar 19, 11 PM $0.00603
+0.00%
$1.36 million $129,915
Mar 19, 10 PM $0.00603
+0.00%
$1.36 million $129,921
Mar 19, 9 PM $0.00603
+0.00%
$1.36 million $129,728
Mar 19, 8 PM $0.00603
+0.00%
$1.36 million $129,486
Mar 19, 7 PM $0.00603
+0.17%
$1.36 million $129,564
Mar 19, 6 PM $0.00602
+0.00%
$1.35 million $129,429
Mar 19, 5 PM $0.00602
+0.66%
$1.35 million $129,625
Mar 19, 4 PM $0.00598
+0.00%
$1.34 million $129,492
Mar 19, 3 PM $0.00598
-0.16%
$1.34 million $129,574
Mar 19, 2 PM $0.00599
+0.00%
$1.35 million $129,314
Mar 19, 1 PM $0.00599
+0.32%
$1.35 million $129,426
Mar 19, 12 PM $0.00599
-0.51%
$1.35 million $129,274
Mar 19, 11 AM $0.00606
+0.00%
$1.36 million $129,714
Mar 19, 10 AM $0.00606
-0.01%
$1.36 million $129,780
Mar 19, 9 AM $0.00602
+0.03%
$1.35 million $129,781
Mar 19, 8 AM $0.00602
-0.48%
$1.35 million $129,619
Mar 19, 7 AM $0.00605
-0.03%
$1.36 million $129,974
Mar 19, 6 AM $0.00605
-0.64%
$1.36 million $129,511
Mar 19, 5 AM $0.00609
+0.00%
$1.37 million $129,567
Mar 19, 4 AM $0.00609
+0.00%
$1.37 million $129,794
Mar 19, 3 AM $0.00609
+0.64%
$1.37 million $129,827
Mar 19, 2 AM $0.00605
+0.01%
$1.36 million $129,832
Mar 19, 1 AM $0.00605
+0.00%
$1.36 million $130,078
Mar 19, 12 AM $0.00605
+0.01%
$1.36 million $130,438
Mar 18, 11 PM $0.00605
+0.00%
$1.36 million $130,384
Mar 18, 10 PM $0.00605
-0.01%
$1.36 million $130,510
Mar 18, 9 PM $0.00605
+0.65%
$1.36 million $130,572
Mar 18, 8 PM $0.00601
+0.01%
$1.35 million $130,724
Mar 18, 7 PM $0.00601
+0.00%
$1.35 million $130,696
Mar 18, 6 PM $0.00605
+0.16%
$1.36 million $130,625
Mar 18, 5 PM $0.00604
+0.33%
$1.36 million $130,599
Mar 18, 4 PM $0.00602
+0.17%
$1.35 million $130,780
Mar 18, 3 PM $0.006
+0.66%
$1.35 million $130,605
Mar 18, 2 PM $0.00596
-0.33%
$1.34 million $130,750
Mar 18, 1 PM $0.00598
-0.16%
$1.34 million $130,694
Mar 18, 12 PM $0.00599
-0.50%
$1.35 million $130,477
Mar 18, 11 AM $0.00602
-0.49%
$1.35 million $129,995
Mar 18, 10 AM $0.00605
-0.49%
$1.36 million $129,590
Mar 18, 9 AM $0.00608
+0.00%
$1.37 million $129,466