UPROCK Historical Data

UPT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00519
-0.30%
$ 1.18 million $ 345,948
Feb 7, 1 AM $ 0.00521
+0.63%
$ 1.18 million $ 347,882
Feb 7, 12 AM $ 0.00518
-0.45%
$ 1.18 million $ 350,572
Feb 6, 11 PM $ 0.0052
-1.11%
$ 1.18 million $ 357,186
Feb 6, 10 PM $ 0.00526
-0.17%
$ 1.2 million $ 361,184
Feb 6, 9 PM $ 0.00527
-0.44%
$ 1.2 million $ 365,656
Feb 6, 8 PM $ 0.00529
+0.51%
$ 1.2 million $ 367,460
Feb 6, 7 PM $ 0.00526
+0.67%
$ 1.2 million $ 370,716
Feb 6, 6 PM $ 0.00523
-0.08%
$ 1.19 million $ 370,674
Feb 6, 5 PM $ 0.00523
-0.36%
$ 1.19 million $ 371,372
Feb 6, 4 PM $ 0.00525
+1.47%
$ 1.19 million $ 366,367
Feb 6, 3 PM $ 0.00517
+0.50%
$ 1.18 million $ 366,719
Feb 6, 2 PM $ 0.00515
+0.01%
$ 1.17 million $ 368,864
Feb 6, 1 PM $ 0.00515
+0.57%
$ 1.17 million $ 372,572
Feb 6, 12 PM $ 0.00512
+0.76%
$ 1.16 million $ 374,163
Feb 6, 11 AM $ 0.00508
-0.54%
$ 1.16 million $ 370,519
Feb 6, 10 AM $ 0.00511
-0.01%
$ 1.16 million $ 372,353
Feb 6, 9 AM $ 0.00511
+1.16%
$ 1.16 million $ 372,131
Feb 6, 8 AM $ 0.00505
-0.70%
$ 1.15 million $ 372,936
Feb 6, 7 AM $ 0.00509
+0.32%
$ 1.16 million $ 373,693
Feb 6, 6 AM $ 0.00507
-0.56%
$ 1.15 million $ 374,719
Feb 6, 5 AM $ 0.0051
+0.20%
$ 1.16 million $ 372,890
Feb 6, 4 AM $ 0.00509
+1.14%
$ 1.16 million $ 371,312
Feb 6, 3 AM $ 0.00503
+0.04%
$ 1.14 million $ 370,669
Feb 6, 2 AM $ 0.00503
-1.17%
$ 1.14 million $ 369,929
Feb 6, 1 AM $ 0.00509
+0.89%
$ 1.16 million $ 370,113
Feb 6, 12 AM $ 0.00504
-0.30%
$ 1.15 million $ 369,257
Feb 5, 11 PM $ 0.00506
-0.76%
$ 1.15 million $ 365,431
Feb 5, 10 PM $ 0.0051
+0.76%
$ 1.16 million $ 365,764
Feb 5, 9 PM $ 0.00506
+0.19%
$ 1.15 million $ 364,603
Feb 5, 8 PM $ 0.00505
-1.15%
$ 1.15 million $ 360,925
Feb 5, 7 PM $ 0.00511
+0.20%
$ 1.16 million $ 358,959
Feb 5, 6 PM $ 0.0051
-0.39%
$ 1.16 million $ 356,313
Feb 5, 5 PM $ 0.00512
-1.14%
$ 1.16 million $ 355,525
Feb 5, 4 PM $ 0.00518
+0.76%
$ 1.18 million $ 355,113
Feb 5, 3 PM $ 0.00514
-1.10%
$ 1.17 million $ 356,324
Feb 5, 2 PM $ 0.0052
+0.56%
$ 1.18 million $ 356,205
Feb 5, 1 PM $ 0.00517
-0.20%
$ 1.18 million $ 354,985
Feb 5, 12 PM $ 0.00518
-0.75%
$ 1.18 million $ 351,971
Feb 5, 11 AM $ 0.00522
+0.20%
$ 1.19 million $ 352,546
Feb 5, 10 AM $ 0.00521
-0.95%
$ 1.18 million $ 352,694
Feb 5, 9 AM $ 0.00526
+0.19%
$ 1.2 million $ 350,850
Feb 5, 8 AM $ 0.00525
-0.01%
$ 1.19 million $ 348,635
Feb 5, 7 AM $ 0.00525
+0.76%
$ 1.19 million $ 346,394
Feb 5, 6 AM $ 0.00521
-0.75%
$ 1.18 million $ 345,516
Feb 5, 5 AM $ 0.00525
-0.01%
$ 1.19 million $ 345,914
Feb 5, 4 AM $ 0.00525
+0.01%
$ 1.19 million $ 344,988
Feb 5, 3 AM $ 0.00525
+0.77%
$ 1.19 million $ 346,263
Feb 5, 2 AM $ 0.00521
-0.74%
$ 1.18 million $ 346,635
Feb 5, 1 AM $ 0.00525
+0.75%
$ 1.19 million $ 345,594