UPROCK Historical Data

UPT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00521
-0.75%
$ 1.18 million $ 345,861
Feb 4, 11 PM $ 0.00525
+0.56%
$ 1.19 million $ 345,246
Feb 4, 10 PM $ 0.00522
-0.57%
$ 1.19 million $ 345,204
Feb 4, 9 PM $ 0.00525
-0.94%
$ 1.19 million $ 344,415
Feb 4, 8 PM $ 0.0053
-0.49%
$ 1.21 million $ 346,049
Feb 4, 7 PM $ 0.00533
+0.55%
$ 1.21 million $ 348,331
Feb 4, 6 PM $ 0.0053
+1.08%
$ 1.2 million $ 349,570
Feb 4, 5 PM $ 0.00524
-0.45%
$ 1.19 million $ 353,410
Feb 4, 4 PM $ 0.00526
-0.52%
$ 1.2 million $ 354,599
Feb 4, 3 PM $ 0.00529
+0.58%
$ 1.2 million $ 352,880
Feb 4, 2 PM $ 0.00526
-0.36%
$ 1.2 million $ 352,381
Feb 4, 1 PM $ 0.00529
-0.65%
$ 1.2 million $ 350,901
Feb 4, 12 PM $ 0.00532
+0.00%
$ 1.21 million $ 350,144
Feb 4, 11 AM $ 0.00532
+0.37%
$ 1.21 million $ 349,469
Feb 4, 10 AM $ 0.0053
+0.00%
$ 1.21 million $ 345,579
Feb 4, 9 AM $ 0.0053
-0.19%
$ 1.21 million $ 345,289
Feb 4, 8 AM $ 0.00531
-0.74%
$ 1.21 million $ 345,780
Feb 4, 7 AM $ 0.00535
+0.00%
$ 1.22 million $ 346,084
Feb 4, 6 AM $ 0.00535
+0.74%
$ 1.22 million $ 344,985
Feb 4, 5 AM $ 0.00531
-0.56%
$ 1.21 million $ 343,133
Feb 4, 4 AM $ 0.00534
-0.73%
$ 1.21 million $ 341,724
Feb 4, 3 AM $ 0.00538
+1.31%
$ 1.22 million $ 339,892
Feb 4, 2 AM $ 0.00531
-0.92%
$ 1.21 million $ 339,679
Feb 4, 1 AM $ 0.00536
+0.37%
$ 1.22 million $ 341,553
Feb 4, 12 AM $ 0.00534
+0.56%
$ 1.21 million $ 341,896
Feb 3, 11 PM $ 0.00531
-0.37%
$ 1.21 million $ 342,847
Feb 3, 10 PM $ 0.00533
-0.81%
$ 1.21 million $ 341,694
Feb 3, 9 PM $ 0.00537
-0.48%
$ 1.22 million $ 339,639
Feb 3, 8 PM $ 0.0054
+0.75%
$ 1.23 million $ 341,138
Feb 3, 7 PM $ 0.00536
+0.95%
$ 1.22 million $ 341,076
Feb 3, 6 PM $ 0.00531
-0.58%
$ 1.21 million $ 342,435
Feb 3, 5 PM $ 0.00534
-0.38%
$ 1.21 million $ 340,481
Feb 3, 4 PM $ 0.00536
-0.90%
$ 1.22 million $ 339,706
Feb 3, 3 PM $ 0.00541
+1.10%
$ 1.23 million $ 339,649
Feb 3, 2 PM $ 0.00535
-0.54%
$ 1.22 million $ 340,731
Feb 3, 1 PM $ 0.00538
-0.16%
$ 1.22 million $ 343,636
Feb 3, 12 PM $ 0.00539
+0.00%
$ 1.23 million $ 347,033
Feb 3, 11 AM $ 0.00539
+0.01%
$ 1.23 million $ 350,584
Feb 3, 10 AM $ 0.00539
-0.02%
$ 1.22 million $ 353,759
Feb 3, 9 AM $ 0.00539
-0.78%
$ 1.23 million $ 356,463
Feb 3, 8 AM $ 0.00543
+0.03%
$ 1.23 million $ 357,702
Feb 3, 7 AM $ 0.00543
+0.62%
$ 1.23 million $ 360,334
Feb 3, 6 AM $ 0.0054
-0.16%
$ 1.23 million $ 363,140
Feb 3, 5 AM $ 0.0054
-0.46%
$ 1.23 million $ 366,866
Feb 3, 4 AM $ 0.00543
+0.15%
$ 1.23 million $ 371,006
Feb 3, 3 AM $ 0.00542
+1.00%
$ 1.23 million $ 374,203
Feb 3, 2 AM $ 0.00537
-0.19%
$ 1.22 million $ 376,510
Feb 3, 1 AM $ 0.00538
+0.00%
$ 1.22 million $ 376,339
Feb 3, 12 AM $ 0.00538
-0.74%
$ 1.22 million $ 377,395
Feb 2, 11 PM $ 0.00542
-0.01%
$ 1.23 million $ 378,671