Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 AM $0.00608
+0.16%
$1.37 million $129,534
Mar 18, 7 AM $0.00608
+0.00%
$1.37 million $129,307
Mar 18, 6 AM $0.00608
+0.00%
$1.37 million $129,259
Mar 18, 5 AM $0.00608
+0.00%
$1.37 million $129,201
Mar 18, 4 AM $0.00608
+0.00%
$1.37 million $128,811
Mar 18, 3 AM $0.00608
+0.17%
$1.37 million $128,864
Mar 18, 2 AM $0.00607
+0.00%
$1.36 million $129,177
Mar 18, 1 AM $0.00607
+0.65%
$1.36 million $129,267
Mar 18, 12 AM $0.00603
+0.00%
$1.36 million $129,143
Mar 17, 11 PM $0.00603
-0.17%
$1.36 million $129,268
Mar 17, 10 PM $0.00604
+0.00%
$1.36 million $129,345
Mar 17, 9 PM $0.00604
+0.01%
$1.36 million $129,638
Mar 17, 8 PM $0.00604
-0.64%
$1.36 million $129,592
Mar 17, 7 PM $0.00608
-0.01%
$1.37 million $129,559
Mar 17, 6 PM $0.00608
+0.17%
$1.37 million $129,709
Mar 17, 5 PM $0.00607
+0.00%
$1.36 million $129,717
Mar 17, 4 PM $0.00607
+0.33%
$1.36 million $129,465
Mar 17, 3 PM $0.00605
+0.82%
$1.36 million $129,669
Mar 17, 2 PM $0.006
+0.00%
$1.35 million $129,424
Mar 17, 1 PM $0.006
+0.01%
$1.35 million $129,869
Mar 17, 12 PM $0.006
-0.02%
$1.35 million $130,438
Mar 17, 11 AM $0.006
+0.01%
$1.35 million $130,542
Mar 17, 10 AM $0.006
-0.18%
$1.35 million $131,023
Mar 17, 9 AM $0.00605
-0.01%
$1.36 million $130,630
Mar 17, 8 AM $0.00605
+0.65%
$1.36 million $130,787
Mar 17, 7 AM $0.00601
+0.00%
$1.35 million $130,825
Mar 17, 6 AM $0.00601
+0.01%
$1.35 million $130,638
Mar 17, 5 AM $0.00602
+0.00%
$1.35 million $130,845
Mar 17, 4 AM $0.00602
-0.16%
$1.35 million $130,980
Mar 17, 3 AM $0.00603
+0.00%
$1.36 million $130,715
Mar 17, 2 AM $0.00603
+0.00%
$1.36 million $130,437
Mar 17, 1 AM $0.00603
+0.00%
$1.36 million $130,503
Mar 17, 12 AM $0.00603
-0.17%
$1.37 million $130,177
Mar 16, 11 PM $0.00604
-0.79%
$1.37 million $130,081
Mar 16, 10 PM $0.00609
+0.32%
$1.38 million $130,207
Mar 16, 9 PM $0.00607
+0.17%
$1.38 million $130,477
Mar 16, 8 PM $0.00606
+0.16%
$1.38 million $130,720
Mar 16, 7 PM $0.00605
+0.01%
$1.38 million $130,704
Mar 16, 6 PM $0.00605
+0.16%
$1.38 million $130,366
Mar 16, 5 PM $0.00604
+0.00%
$1.37 million $130,258
Mar 16, 4 PM $0.00604
+0.33%
$1.37 million $129,877
Mar 16, 3 PM $0.00602
+0.99%
$1.37 million $129,674
Mar 16, 2 PM $0.00596
-0.50%
$1.36 million $130,015
Mar 16, 1 PM $0.00599
+0.17%
$1.36 million $129,462
Mar 16, 12 PM $0.00598
-0.81%
$1.36 million $128,918
Mar 16, 11 AM $0.00603
+0.16%
$1.37 million $128,977
Mar 16, 10 AM $0.00598
+0.01%
$1.36 million $128,670
Mar 16, 9 AM $0.00598
+0.01%
$1.36 million $128,945
Mar 16, 8 AM $0.00598
-0.33%
$1.36 million $129,379
Mar 16, 7 AM $0.006
-0.33%
$1.36 million $129,454