UPROCK Historical Data

UPT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00542
+0.02%
$ 1.23 million $ 380,468
Feb 2, 9 PM $ 0.00542
+0.55%
$ 1.23 million $ 384,559
Feb 2, 8 PM $ 0.00539
+0.00%
$ 1.23 million $ 384,902
Feb 2, 7 PM $ 0.00539
-0.19%
$ 1.23 million $ 384,768
Feb 2, 6 PM $ 0.0054
-0.73%
$ 1.23 million $ 384,924
Feb 2, 5 PM $ 0.00544
+0.00%
$ 1.24 million $ 385,909
Feb 2, 4 PM $ 0.00544
+0.00%
$ 1.24 million $ 387,073
Feb 2, 3 PM $ 0.00544
+1.33%
$ 1.24 million $ 387,764
Feb 2, 2 PM $ 0.00536
-0.01%
$ 1.22 million $ 388,129
Feb 2, 1 PM $ 0.00536
-0.53%
$ 1.22 million $ 387,727
Feb 2, 12 PM $ 0.00539
-0.74%
$ 1.23 million $ 388,167
Feb 2, 11 AM $ 0.00543
+0.38%
$ 1.23 million $ 389,082
Feb 2, 10 AM $ 0.00541
-0.01%
$ 1.23 million $ 389,307
Feb 2, 9 AM $ 0.00541
+0.19%
$ 1.23 million $ 389,058
Feb 2, 8 AM $ 0.0054
+0.00%
$ 1.23 million $ 389,598
Feb 2, 7 AM $ 0.0054
+1.11%
$ 1.23 million $ 387,750
Feb 2, 6 AM $ 0.00534
+0.38%
$ 1.23 million $ 389,373
Feb 2, 5 AM $ 0.00532
-1.29%
$ 1.22 million $ 389,100
Feb 2, 4 AM $ 0.00539
+0.56%
$ 1.24 million $ 388,233
Feb 2, 3 AM $ 0.00536
-0.02%
$ 1.23 million $ 388,215
Feb 2, 2 AM $ 0.00536
-0.55%
$ 1.23 million $ 387,077
Feb 2, 1 AM $ 0.00539
+0.00%
$ 1.24 million $ 387,846
Feb 2, 12 AM $ 0.00539
+0.19%
$ 1.24 million $ 387,160
Feb 1, 11 PM $ 0.00538
+0.37%
$ 1.23 million $ 385,736
Feb 1, 10 PM $ 0.00536
+0.19%
$ 1.23 million $ 385,432
Feb 1, 9 PM $ 0.00535
-0.19%
$ 1.23 million $ 383,914
Feb 1, 8 PM $ 0.00536
+0.18%
$ 1.23 million $ 384,995
Feb 1, 7 PM $ 0.00535
-0.74%
$ 1.23 million $ 384,475
Feb 1, 6 PM $ 0.00539
+1.12%
$ 1.24 million $ 386,921
Feb 1, 5 PM $ 0.00533
-0.18%
$ 1.22 million $ 386,814
Feb 1, 4 PM $ 0.00534
+0.15%
$ 1.23 million $ 387,112
Feb 1, 3 PM $ 0.00533
+0.00%
$ 1.22 million $ 388,130
Feb 1, 2 PM $ 0.00533
-0.21%
$ 1.22 million $ 386,978
Feb 1, 1 PM $ 0.00534
+0.19%
$ 1.23 million $ 387,669
Feb 1, 12 PM $ 0.00533
-0.18%
$ 1.22 million $ 387,696
Feb 1, 11 AM $ 0.00534
+0.00%
$ 1.23 million $ 387,439
Feb 1, 10 AM $ 0.00534
-0.37%
$ 1.23 million $ 386,225
Feb 1, 9 AM $ 0.00536
+0.05%
$ 1.23 million $ 388,371
Feb 1, 8 AM $ 0.00536
-0.59%
$ 1.23 million $ 389,499
Feb 1, 7 AM $ 0.00539
+0.00%
$ 1.24 million $ 391,892
Feb 1, 6 AM $ 0.00539
+0.18%
$ 1.24 million $ 390,647
Feb 1, 5 AM $ 0.00538
+0.00%
$ 1.23 million $ 391,198
Feb 1, 4 AM $ 0.00538
-0.01%
$ 1.23 million $ 390,792
Feb 1, 3 AM $ 0.00538
+0.20%
$ 1.23 million $ 391,922
Feb 1, 2 AM $ 0.00537
+0.55%
$ 1.23 million $ 390,593
Feb 1, 1 AM $ 0.00534
-0.55%
$ 1.23 million $ 389,046
Feb 1, 12 AM $ 0.00537
+0.55%
$ 1.23 million $ 388,592
Jan 31, 11 PM $ 0.00534
+0.01%
$ 1.23 million $ 389,109
Jan 31, 10 PM $ 0.00534
+0.18%
$ 1.23 million $ 388,484
Jan 31, 9 PM $ 0.00533
+0.39%
$ 1.22 million $ 389,532