UPROCK Historical Data

UPT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00531
+0.17%
$ 1.22 million $ 388,905
Jan 31, 7 PM $ 0.0053
-0.36%
$ 1.22 million $ 388,134
Jan 31, 6 PM $ 0.00532
+0.37%
$ 1.22 million $ 388,299
Jan 31, 5 PM $ 0.0053
-0.76%
$ 1.22 million $ 388,009
Jan 31, 4 PM $ 0.00534
-1.39%
$ 1.23 million $ 386,545
Jan 31, 3 PM $ 0.00542
+1.11%
$ 1.24 million $ 385,153
Jan 31, 2 PM $ 0.00536
-1.11%
$ 1.23 million $ 386,968
Jan 31, 1 PM $ 0.00542
-0.37%
$ 1.24 million $ 386,407
Jan 31, 12 PM $ 0.00544
-0.72%
$ 1.25 million $ 386,485
Jan 31, 11 AM $ 0.00548
+0.00%
$ 1.26 million $ 386,531
Jan 31, 10 AM $ 0.00548
+0.73%
$ 1.26 million $ 386,712
Jan 31, 9 AM $ 0.00544
-0.18%
$ 1.25 million $ 385,617
Jan 31, 8 AM $ 0.00545
-0.91%
$ 1.25 million $ 384,302
Jan 31, 7 AM $ 0.0055
-0.72%
$ 1.26 million $ 383,319
Jan 31, 6 AM $ 0.00554
+0.00%
$ 1.27 million $ 383,664
Jan 31, 5 AM $ 0.00554
+0.00%
$ 1.27 million $ 383,530
Jan 31, 4 AM $ 0.00554
+0.17%
$ 1.27 million $ 383,567
Jan 31, 3 AM $ 0.00553
+0.19%
$ 1.27 million $ 383,389
Jan 31, 2 AM $ 0.00552
+0.00%
$ 1.27 million $ 384,488
Jan 31, 1 AM $ 0.00552
+0.72%
$ 1.27 million $ 386,197
Jan 31, 12 AM $ 0.00548
+0.00%
$ 1.26 million $ 386,267
Jan 30, 11 PM $ 0.00548
+0.00%
$ 1.26 million $ 387,220
Jan 30, 10 PM $ 0.00548
-0.18%
$ 1.26 million $ 388,649
Jan 30, 9 PM $ 0.00549
+0.00%
$ 1.26 million $ 379,895
Jan 30, 8 PM $ 0.00549
-0.90%
$ 1.26 million $ 373,431
Jan 30, 7 PM $ 0.00554
+0.33%
$ 1.27 million $ 366,531
Jan 30, 6 PM $ 0.00552
+0.00%
$ 1.27 million $ 361,299
Jan 30, 5 PM $ 0.00552
+0.00%
$ 1.27 million $ 354,531
Jan 30, 4 PM $ 0.00552
+0.19%
$ 1.27 million $ 350,593
Jan 30, 3 PM $ 0.00551
+0.72%
$ 1.26 million $ 346,468
Jan 30, 2 PM $ 0.00547
+0.18%
$ 1.26 million $ 346,406
Jan 30, 1 PM $ 0.00546
-0.71%
$ 1.25 million $ 342,253
Jan 30, 12 PM $ 0.0055
+0.00%
$ 1.26 million $ 332,581
Jan 30, 11 AM $ 0.0055
+0.36%
$ 1.26 million $ 322,253
Jan 30, 10 AM $ 0.00548
+0.18%
$ 1.26 million $ 311,577
Jan 30, 9 AM $ 0.00547
+0.00%
$ 1.25 million $ 299,820
Jan 30, 8 AM $ 0.00547
+0.00%
$ 1.25 million $ 289,746
Jan 30, 7 AM $ 0.00547
+0.74%
$ 1.25 million $ 279,173
Jan 30, 6 AM $ 0.00543
-0.73%
$ 1.25 million $ 271,128
Jan 30, 5 AM $ 0.00547
+0.00%
$ 1.25 million $ 260,645
Jan 30, 4 AM $ 0.00547
+0.37%
$ 1.25 million $ 249,908
Jan 30, 3 AM $ 0.00545
+0.73%
$ 1.25 million $ 240,905
Jan 30, 2 AM $ 0.00541
-0.73%
$ 1.24 million $ 229,428
Jan 30, 1 AM $ 0.00545
-0.55%
$ 1.25 million $ 218,222
Jan 30, 12 AM $ 0.00548
+0.00%
$ 1.26 million $ 207,839
Jan 29, 11 PM $ 0.00548
-1.09%
$ 1.26 million $ 196,583
Jan 29, 10 PM $ 0.00554
+0.00%
$ 1.27 million $ 186,215
Jan 29, 9 PM $ 0.00554
+0.00%
$ 1.27 million $ 186,447
Jan 29, 8 PM $ 0.00554
+0.19%
$ 1.27 million $ 186,549
Jan 29, 7 PM $ 0.00553
+0.31%
$ 1.27 million $ 186,694