Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 6 AM $0.00585
-0.67%
$1.33 million $126,187
Mar 14, 5 AM $0.00589
+0.16%
$1.34 million $126,549
Mar 14, 4 AM $0.00588
+0.00%
$1.34 million $126,577
Mar 14, 3 AM $0.00588
+0.67%
$1.34 million $126,971
Mar 14, 2 AM $0.00584
+0.17%
$1.33 million $126,803
Mar 14, 1 AM $0.00583
-0.16%
$1.33 million $126,687
Mar 14, 12 AM $0.00584
+0.00%
$1.33 million $126,661
Mar 13, 11 PM $0.00584
+0.01%
$1.33 million $127,399
Mar 13, 10 PM $0.00584
-0.18%
$1.33 million $127,601
Mar 13, 9 PM $0.00585
+0.00%
$1.33 million $127,460
Mar 13, 8 PM $0.00585
-0.16%
$1.33 million $127,699
Mar 13, 7 PM $0.00586
+0.00%
$1.33 million $127,903
Mar 13, 6 PM $0.00586
-0.18%
$1.33 million $127,663
Mar 13, 5 PM $0.00587
-0.02%
$1.33 million $127,950
Mar 13, 4 PM $0.00587
-0.16%
$1.34 million $128,014
Mar 13, 3 PM $0.00588
+0.01%
$1.34 million $128,025
Mar 13, 2 PM $0.00588
-0.66%
$1.34 million $127,678
Mar 13, 1 PM $0.00592
+0.16%
$1.35 million $127,613
Mar 13, 12 PM $0.00591
+0.00%
$1.34 million $127,584
Mar 13, 11 AM $0.00591
+0.17%
$1.34 million $126,963
Mar 13, 10 AM $0.0059
+0.00%
$1.34 million $127,147
Mar 13, 9 AM $0.0059
+0.01%
$1.34 million $127,608
Mar 13, 8 AM $0.0059
+0.34%
$1.34 million $127,628
Mar 13, 7 AM $0.00588
+0.00%
$1.34 million $127,773
Mar 13, 6 AM $0.00588
+0.01%
$1.34 million $127,668
Mar 13, 5 AM $0.00588
+0.00%
$1.34 million $126,981
Mar 13, 4 AM $0.00588
-0.01%
$1.34 million $126,777
Mar 13, 3 AM $0.00588
+0.86%
$1.34 million $126,410
Mar 13, 2 AM $0.00583
-0.68%
$1.33 million $126,524
Mar 13, 1 AM $0.00587
+0.52%
$1.33 million $126,492
Mar 13, 12 AM $0.00584
+0.52%
$1.33 million $126,778
Mar 12, 11 PM $0.00581
+0.17%
$1.32 million $126,209
Mar 12, 10 PM $0.0058
+0.00%
$1.32 million $126,141
Mar 12, 9 PM $0.0058
-0.01%
$1.32 million $126,148
Mar 12, 8 PM $0.0058
+0.51%
$1.32 million $125,813
Mar 12, 7 PM $0.00577
-0.50%
$1.31 million $125,808
Mar 12, 6 PM $0.00581
+0.00%
$1.32 million $125,760
Mar 12, 5 PM $0.00581
-0.01%
$1.32 million $125,668
Mar 12, 4 PM $0.00581
+0.42%
$1.32 million $126,295
Mar 12, 3 PM $0.00579
+0.96%
$1.32 million $130,139
Mar 12, 2 PM $0.00573
-0.34%
$1.3 million $126,789
Mar 12, 1 PM $0.00575
-0.68%
$1.31 million $126,939
Mar 12, 12 PM $0.00579
+0.17%
$1.32 million $127,126
Mar 12, 11 AM $0.00578
+0.00%
$1.31 million $126,866
Mar 12, 10 AM $0.00578
+0.61%
$1.31 million $126,738
Mar 12, 9 AM $0.00574
-0.30%
$1.31 million $142,044
Mar 12, 8 AM $0.00576
-0.89%
$1.31 million $144,097
Mar 12, 7 AM $0.00581
+0.58%
$1.32 million $147,952
Mar 12, 6 AM $0.00578
+0.00%
$1.31 million $154,671
Mar 12, 5 AM $0.00578
-0.01%
$1.31 million $165,292