Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 4 AM $0.00577
-0.16%
$1.31 million $127,830
Mar 12, 3 AM $0.00578
-0.04%
$1.31 million $179,291
Mar 12, 2 AM $0.00578
+0.00%
$1.31 million $184,692
Mar 12, 1 AM $0.00578
-0.11%
$1.32 million $192,913
Mar 12, 12 AM $0.00579
+0.00%
$1.32 million $202,075
Mar 11, 11 PM $0.00579
+0.00%
$1.32 million $210,142
Mar 11, 10 PM $0.00579
-0.08%
$1.32 million $214,752
Mar 11, 9 PM $0.00579
-0.09%
$1.32 million $221,163
Mar 11, 8 PM $0.0058
-0.50%
$1.32 million $221,430
Mar 11, 7 PM $0.00583
+0.21%
$1.33 million $222,061
Mar 11, 6 PM $0.00582
-0.01%
$1.32 million $222,595
Mar 11, 5 PM $0.00584
+0.34%
$1.33 million $221,916
Mar 11, 4 PM $0.00582
+0.64%
$1.32 million $220,927
Mar 11, 3 PM $0.00578
+0.00%
$1.31 million $221,707
Mar 11, 2 PM $0.00578
+0.27%
$1.31 million $222,521
Mar 11, 1 PM $0.00577
+0.45%
$1.31 million $222,876
Mar 11, 12 PM $0.00575
+0.29%
$1.31 million $223,826
Mar 11, 11 AM $0.00573
-0.69%
$1.3 million $223,510
Mar 11, 10 AM $0.00577
-0.20%
$1.31 million $222,533
Mar 11, 9 AM $0.00579
-0.28%
$1.32 million $217,949
Mar 11, 8 AM $0.00581
+0.00%
$1.32 million $218,731
Mar 11, 7 AM $0.00581
+0.16%
$1.32 million $215,808
Mar 11, 6 AM $0.0058
-1.86%
$1.32 million $209,747
Mar 11, 5 AM $0.00591
-0.66%
$1.34 million $205,830
Mar 11, 4 AM $0.00595
+0.50%
$1.35 million $204,419
Mar 11, 3 AM $0.00592
+0.43%
$1.35 million $201,062
Mar 11, 2 AM $0.00589
-0.42%
$1.34 million $202,490
Mar 11, 1 AM $0.00592
+0.00%
$1.35 million $204,938
Mar 11, 12 AM $0.00592
+0.83%
$1.35 million $202,449
Mar 10, 11 PM $0.00587
+0.00%
$1.33 million $196,842
Mar 10, 10 PM $0.00587
-0.17%
$1.33 million $190,009
Mar 10, 9 PM $0.00588
-0.17%
$1.34 million $184,350
Mar 10, 8 PM $0.00589
+0.01%
$1.34 million $191,978
Mar 10, 7 PM $0.00589
-0.18%
$1.34 million $198,990
Mar 10, 6 PM $0.0059
-0.77%
$1.34 million $208,759
Mar 10, 5 PM $0.00595
-0.38%
$1.35 million $218,599
Mar 10, 4 PM $0.00597
+0.17%
$1.36 million $227,667
Mar 10, 3 PM $0.00596
+0.74%
$1.35 million $236,016
Mar 10, 2 PM $0.00592
+0.77%
$1.35 million $241,456
Mar 10, 1 PM $0.00587
-0.51%
$1.33 million $245,542
Mar 10, 12 PM $0.0059
-0.17%
$1.34 million $251,160
Mar 10, 11 AM $0.00591
-0.17%
$1.34 million $258,725
Mar 10, 10 AM $0.00592
+0.00%
$1.35 million $266,198
Mar 10, 9 AM $0.00592
+0.00%
$1.35 million $275,356
Mar 10, 8 AM $0.00594
-0.30%
$1.35 million $276,638
Mar 10, 7 AM $0.00596
+0.00%
$1.36 million $283,070
Mar 10, 6 AM $0.00596
+0.17%
$1.36 million $290,636
Mar 10, 5 AM $0.00595
+0.16%
$1.35 million $288,892
Mar 10, 4 AM $0.00594
+0.17%
$1.35 million $286,735
Mar 10, 3 AM $0.00593
+0.00%
$1.35 million $287,284