UPROCK Historical Data

UPT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00551
-0.32%
$ 1.26 million $ 183,487
Jan 29, 5 PM $ 0.00553
-0.35%
$ 1.27 million $ 186,492
Jan 29, 4 PM $ 0.00555
+0.53%
$ 1.27 million $ 182,051
Jan 29, 3 PM $ 0.00552
-0.70%
$ 1.27 million $ 175,938
Jan 29, 2 PM $ 0.00556
-0.37%
$ 1.28 million $ 164,643
Jan 29, 1 PM $ 0.00558
-0.04%
$ 1.28 million $ 157,411
Jan 29, 12 PM $ 0.00558
-0.16%
$ 1.28 million $ 156,308
Jan 29, 11 AM $ 0.00559
-0.04%
$ 1.28 million $ 155,299
Jan 29, 10 AM $ 0.00559
-0.13%
$ 1.28 million $ 155,702
Jan 29, 9 AM $ 0.0056
-0.12%
$ 1.28 million $ 156,029
Jan 29, 8 AM $ 0.00561
-0.37%
$ 1.29 million $ 156,335
Jan 29, 7 AM $ 0.00563
+0.14%
$ 1.29 million $ 156,414
Jan 29, 6 AM $ 0.00562
+0.00%
$ 1.29 million $ 153,306
Jan 29, 5 AM $ 0.00562
+0.71%
$ 1.29 million $ 152,491
Jan 29, 4 AM $ 0.00558
+0.00%
$ 1.28 million $ 152,638
Jan 29, 3 AM $ 0.00558
-0.17%
$ 1.28 million $ 149,944
Jan 29, 2 AM $ 0.00559
-0.18%
$ 1.28 million $ 149,641
Jan 29, 1 AM $ 0.0056
-0.21%
$ 1.28 million $ 149,471
Jan 29, 12 AM $ 0.00561
-0.14%
$ 1.29 million $ 148,824
Jan 28, 11 PM $ 0.00562
+0.00%
$ 1.29 million $ 147,988
Jan 28, 10 PM $ 0.00562
+0.00%
$ 1.29 million $ 145,637
Jan 28, 9 PM $ 0.00562
-0.17%
$ 1.29 million $ 142,331
Jan 28, 8 PM $ 0.00563
-0.52%
$ 1.29 million $ 138,561
Jan 28, 7 PM $ 0.00566
+0.00%
$ 1.3 million $ 134,823
Jan 28, 6 PM $ 0.00566
+0.03%
$ 1.3 million $ 130,791
Jan 28, 5 PM $ 0.00566
+0.35%
$ 1.3 million $ 124,935
Jan 28, 4 PM $ 0.00564
+0.02%
$ 1.29 million $ 123,441
Jan 28, 3 PM $ 0.00564
+0.68%
$ 1.29 million $ 126,159
Jan 28, 2 PM $ 0.0056
-0.34%
$ 1.28 million $ 125,976
Jan 28, 1 PM $ 0.00562
+0.00%
$ 1.29 million $ 126,096
Jan 28, 12 PM $ 0.00562
-0.51%
$ 1.29 million $ 125,562
Jan 28, 11 AM $ 0.00565
+0.17%
$ 1.3 million $ 125,357
Jan 28, 10 AM $ 0.00564
+0.00%
$ 1.29 million $ 124,945
Jan 28, 9 AM $ 0.00564
+0.00%
$ 1.29 million $ 124,541
Jan 28, 8 AM $ 0.00564
+0.00%
$ 1.29 million $ 124,399
Jan 28, 7 AM $ 0.00564
+0.00%
$ 1.29 million $ 124,220
Jan 28, 6 AM $ 0.00564
+0.00%
$ 1.29 million $ 124,358
Jan 28, 5 AM $ 0.00564
+0.00%
$ 1.29 million $ 124,267
Jan 28, 4 AM $ 0.00564
-0.01%
$ 1.29 million $ 124,123
Jan 28, 3 AM $ 0.00564
+0.69%
$ 1.29 million $ 124,228
Jan 28, 2 AM $ 0.0056
-0.54%
$ 1.28 million $ 124,101
Jan 28, 1 AM $ 0.00563
+0.00%
$ 1.29 million $ 120,765
Jan 28, 12 AM $ 0.00563
-0.01%
$ 1.29 million $ 120,914
Jan 27, 11 PM $ 0.00563
+0.00%
$ 1.29 million $ 121,094
Jan 27, 10 PM $ 0.00563
+0.01%
$ 1.29 million $ 121,106
Jan 27, 9 PM $ 0.00563
+0.17%
$ 1.29 million $ 121,254
Jan 27, 8 PM $ 0.00562
+0.18%
$ 1.29 million $ 120,868
Jan 27, 7 PM $ 0.00561
+0.18%
$ 1.29 million $ 120,690
Jan 27, 6 PM $ 0.0056
+0.70%
$ 1.28 million $ 120,760
Jan 27, 5 PM $ 0.00556
-0.70%
$ 1.28 million $ 120,931