UPROCK Historical Data

UPT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0056
+1.07%
$ 1.28 million $ 120,727
Jan 27, 3 PM $ 0.00554
+0.53%
$ 1.27 million $ 119,155
Jan 27, 2 PM $ 0.00554
+0.00%
$ 1.27 million $ 119,380
Jan 27, 1 PM $ 0.00554
+0.00%
$ 1.27 million $ 119,384
Jan 27, 12 PM $ 0.00554
+0.53%
$ 1.27 million $ 119,444
Jan 27, 11 AM $ 0.00551
+0.00%
$ 1.26 million $ 119,510
Jan 27, 10 AM $ 0.00551
+0.01%
$ 1.26 million $ 119,300
Jan 27, 9 AM $ 0.00551
+0.00%
$ 1.26 million $ 122,803
Jan 27, 8 AM $ 0.00551
+0.00%
$ 1.26 million $ 130,980
Jan 27, 7 AM $ 0.00551
+0.00%
$ 1.26 million $ 134,204
Jan 27, 6 AM $ 0.00551
+0.00%
$ 1.26 million $ 134,062
Jan 27, 5 AM $ 0.00551
-0.36%
$ 1.26 million $ 134,288
Jan 27, 4 AM $ 0.00553
+0.00%
$ 1.27 million $ 134,082
Jan 27, 3 AM $ 0.00553
+0.18%
$ 1.27 million $ 134,039
Jan 27, 2 AM $ 0.00552
+0.01%
$ 1.27 million $ 134,300
Jan 27, 1 AM $ 0.00552
+0.02%
$ 1.27 million $ 136,879
Jan 27, 12 AM $ 0.00552
+0.07%
$ 1.27 million $ 140,454
Jan 26, 11 PM $ 0.00551
+0.09%
$ 1.27 million $ 148,221
Jan 26, 10 PM $ 0.00551
+0.52%
$ 1.26 million $ 154,192
Jan 26, 9 PM $ 0.00548
-0.05%
$ 1.26 million $ 156,584
Jan 26, 8 PM $ 0.00548
-0.36%
$ 1.26 million $ 159,994
Jan 26, 7 PM $ 0.0055
+0.02%
$ 1.26 million $ 162,261
Jan 26, 6 PM $ 0.0055
+0.47%
$ 1.26 million $ 163,082
Jan 26, 5 PM $ 0.00548
-0.58%
$ 1.26 million $ 163,102
Jan 26, 4 PM $ 0.00551
+0.31%
$ 1.26 million $ 164,659
Jan 26, 3 PM $ 0.00549
+0.17%
$ 1.26 million $ 165,331
Jan 26, 2 PM $ 0.00548
+0.64%
$ 1.26 million $ 164,810
Jan 26, 1 PM $ 0.00545
+0.00%
$ 1.25 million $ 164,470
Jan 26, 12 PM $ 0.00545
+0.00%
$ 1.25 million $ 164,615
Jan 26, 11 AM $ 0.00545
+0.00%
$ 1.25 million $ 164,522
Jan 26, 10 AM $ 0.00545
+0.01%
$ 1.25 million $ 164,423
Jan 26, 9 AM $ 0.00545
+0.00%
$ 1.25 million $ 161,934
Jan 26, 8 AM $ 0.00545
-0.46%
$ 1.25 million $ 154,186
Jan 26, 7 AM $ 0.00547
+0.00%
$ 1.26 million $ 149,498
Jan 26, 6 AM $ 0.00547
+0.00%
$ 1.26 million $ 149,133
Jan 26, 5 AM $ 0.00547
-0.01%
$ 1.26 million $ 148,744
Jan 26, 4 AM $ 0.00547
+0.32%
$ 1.26 million $ 148,918
Jan 26, 3 AM $ 0.00546
-0.02%
$ 1.25 million $ 148,667
Jan 26, 2 AM $ 0.00546
+0.33%
$ 1.25 million $ 148,384
Jan 26, 1 AM $ 0.00544
+0.71%
$ 1.25 million $ 145,839
Jan 26, 12 AM $ 0.0054
+0.19%
$ 1.24 million $ 142,241
Jan 25, 11 PM $ 0.00539
+0.56%
$ 1.24 million $ 135,555
Jan 25, 10 PM $ 0.00536
-0.19%
$ 1.23 million $ 128,575
Jan 25, 9 PM $ 0.00537
+0.00%
$ 1.23 million $ 125,569
Jan 25, 8 PM $ 0.00537
+0.00%
$ 1.23 million $ 122,146
Jan 25, 7 PM $ 0.00537
-0.55%
$ 1.23 million $ 120,067
Jan 25, 6 PM $ 0.0054
-0.18%
$ 1.24 million $ 118,625
Jan 25, 5 PM $ 0.00541
-0.36%
$ 1.24 million $ 118,600
Jan 25, 4 PM $ 0.00543
-1.27%
$ 1.25 million $ 117,118
Jan 25, 3 PM $ 0.0055
+0.55%
$ 1.26 million $ 116,718