Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 3 AM $0.00593
+0.00%
$1.35 million $287,284
Mar 10, 2 AM $0.00593
+0.50%
$1.35 million $288,720
Mar 10, 1 AM $0.0059
+0.00%
$1.34 million $286,017
Mar 10, 12 AM $0.0059
+0.51%
$1.34 million $286,118
Mar 9, 11 PM $0.00587
-0.68%
$1.33 million $291,611
Mar 9, 10 PM $0.00591
+0.00%
$1.34 million $294,591
Mar 9, 9 PM $0.00591
+0.66%
$1.34 million $298,720
Mar 9, 8 PM $0.00587
-0.15%
$1.33 million $291,916
Mar 9, 7 PM $0.0059
+0.21%
$1.34 million $284,031
Mar 9, 6 PM $0.00589
-0.17%
$1.34 million $279,812
Mar 9, 5 PM $0.0059
+0.17%
$1.34 million $277,533
Mar 9, 4 PM $0.00589
+0.00%
$1.34 million $275,644
Mar 9, 3 PM $0.00589
+0.51%
$1.34 million $267,019
Mar 9, 2 PM $0.00586
+0.00%
$1.33 million $259,695
Mar 9, 1 PM $0.00586
+0.51%
$1.33 million $256,704
Mar 9, 12 PM $0.00583
+0.51%
$1.33 million $253,750
Mar 9, 11 AM $0.0058
-0.67%
$1.32 million $255,051
Mar 9, 10 AM $0.00584
+0.00%
$1.33 million $255,054
Mar 9, 9 AM $0.00584
+0.16%
$1.33 million $253,956
Mar 9, 8 AM $0.00583
+0.66%
$1.33 million $257,228
Mar 9, 7 AM $0.00579
-0.31%
$1.32 million $256,826
Mar 9, 6 AM $0.00581
-0.85%
$1.32 million $258,540
Mar 9, 5 AM $0.00586
+0.17%
$1.33 million $261,807
Mar 9, 4 AM $0.00585
+0.00%
$1.33 million $266,969
Mar 9, 3 AM $0.00585
+0.34%
$1.33 million $269,649
Mar 9, 2 AM $0.00583
+0.52%
$1.33 million $268,853
Mar 9, 1 AM $0.0058
-0.51%
$1.32 million $271,675
Mar 9, 12 AM $0.00583
+0.17%
$1.33 million $271,976
Mar 8, 11 PM $0.00582
+0.00%
$1.32 million $271,905
Mar 8, 10 PM $0.00582
+0.12%
$1.32 million $277,711
Mar 8, 9 PM $0.00583
+0.10%
$1.33 million $281,727
Mar 8, 8 PM $0.00582
+0.07%
$1.32 million $284,335
Mar 8, 7 PM $0.00582
+0.69%
$1.32 million $354,779
Mar 8, 6 PM $0.00578
-0.34%
$1.31 million $358,564
Mar 8, 5 PM $0.0058
+0.00%
$1.32 million $359,102
Mar 8, 4 PM $0.0058
-0.51%
$1.32 million $360,076
Mar 8, 3 PM $0.00583
+0.41%
$1.33 million $364,556
Mar 8, 2 PM $0.00581
+0.28%
$1.32 million $372,485
Mar 8, 1 PM $0.00579
+0.00%
$1.32 million $376,730
Mar 8, 12 PM $0.00579
+0.40%
$1.32 million $380,455
Mar 8, 11 AM $0.00577
-0.74%
$1.31 million $379,424
Mar 8, 10 AM $0.00581
+0.17%
$1.32 million $379,730
Mar 8, 9 AM $0.0058
+0.00%
$1.32 million $380,820
Mar 8, 8 AM $0.0058
+0.17%
$1.32 million $380,100
Mar 8, 7 AM $0.00579
+0.52%
$1.32 million $381,194
Mar 8, 6 AM $0.00576
+0.00%
$1.31 million $382,193
Mar 8, 5 AM $0.00576
+0.00%
$1.31 million $383,518
Mar 8, 4 AM $0.00576
-0.35%
$1.31 million $382,681
Mar 8, 3 AM $0.00578
+0.70%
$1.31 million $382,148
Mar 8, 2 AM $0.00574
-0.17%
$1.31 million $383,136