UPROCK Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00839
-1.38%
$ 8.39 million $ 111,768
Jul 23, 2025 $ 0.00851
-4.45%
$ 8.51 million $ 117,253
Jul 22, 2025 $ 0.0089
+1.00%
$ 8.9 million $ 128,687
Jul 21, 2025 $ 0.00882
+1.95%
$ 8.82 million $ 121,663
Jul 20, 2025 $ 0.00865
+0.41%
$ 8.65 million $ 136,946
Jul 19, 2025 $ 0.00861
+1.91%
$ 8.61 million $ 114,442
Jul 18, 2025 $ 0.00845
+0.02%
$ 8.45 million $ 119,606
Jul 17, 2025 $ 0.00845
-0.52%
$ 8.45 million $ 114,419
Jul 16, 2025 $ 0.00849
+0.76%
$ 8.49 million $ 118,958
Jul 15, 2025 $ 0.00843
+1.07%
$ 8.43 million $ 114,308
Jul 14, 2025 $ 0.00834
+0.36%
$ 8.34 million $ 136,124
Jul 13, 2025 $ 0.00831
+1.90%
$ 8.31 million $ 129,889
Jul 12, 2025 $ 0.00815
+0.55%
$ 8.15 million $ 103,857
Jul 11, 2025 $ 0.00811
-1.02%
$ 8.11 million $ 113,398
Jul 10, 2025 $ 0.00817
+0.96%
$ 8.17 million $ 112,705
Jul 9, 2025 $ 0.00809
+2.01%
$ 8.09 million $ 97,819
Jul 8, 2025 $ 0.00793
+0.38%
$ 7.93 million $ 96,496
Jul 7, 2025 $ 0.0079
-1.49%
$ 7.9 million $ 103,281
Jul 6, 2025 $ 0.00802
+0.65%
$ 8.02 million $ 97,388
Jul 5, 2025 $ 0.00797
+0.36%
$ 7.97 million $ 98,760
Jul 4, 2025 $ 0.00794
-0.26%
$ 7.94 million $ 100,445
Jul 3, 2025 $ 0.00796
+0.25%
$ 7.96 million $ 104,587
Jul 2, 2025 $ 0.00794
+1.28%
$ 7.94 million $ 102,241
Jul 1, 2025 $ 0.00784
-1.88%
$ 7.84 million $ 101,268
Jun 30, 2025 $ 0.00799
-0.49%
$ 7.99 million $ 103,662
Jun 29, 2025 $ 0.00803
-0.84%
$ 8.03 million $ 107,554
Jun 28, 2025 $ 0.0081
+1.50%
$ 8.1 million $ 120,663
Jun 27, 2025 $ 0.00798
+1.38%
$ 7.98 million $ 97,360
Jun 26, 2025 $ 0.00787
-0.76%
$ 7.87 million $ 99,901
Jun 25, 2025 $ 0.00793
-1.02%
$ 7.93 million $ 100,566
Jun 24, 2025 $ 0.00801
+0.11%
$ 8.01 million $ 104,412
Jun 23, 2025 $ 0.008
+2.50%
$ 8 million $ 104,200
Jun 22, 2025 $ 0.00781
+0.45%
$ 7.81 million $ 104,709
Jun 21, 2025 $ 0.00777
-0.92%
$ 7.77 million $ 100,620
Jun 20, 2025 $ 0.00784
-2.41%
$ 7.84 million $ 108,402
Jun 19, 2025 $ 0.00804
-1.97%
$ 8.04 million $ 104,856
Jun 18, 2025 $ 0.0082
-1.20%
$ 8.2 million $ 102,976
Jun 17, 2025 $ 0.0083
-1.34%
$ 8.3 million $ 105,955
Jun 16, 2025 $ 0.00843
+0.38%
$ 8.43 million $ 6,238
Jun 15, 2025 $ 0.00839
+2.26%
$ 8.39 million $ 7,496
Jun 14, 2025 $ 0.00821
-1.05%
$ 8.21 million $ 4,519
Jun 13, 2025 $ 0.00829
-1.72%
$ 8.29 million $ 14,522
Jun 12, 2025 $ 0.00843
-2.20%
$ 8.42 million $ 5,096
Jun 11, 2025 $ 0.0086
-2.26%
$ 8.6 million $ 8,402
Jun 10, 2025 $ 0.0088
+0.21%
$ 8.8 million $ 9,603
Jun 9, 2025 $ 0.00878
+0.04%
$ 8.78 million $ 5,154
Jun 8, 2025 $ 0.00875
+0.75%
$ 8.75 million $ 101
Jun 7, 2025 $ 0.00869
+1.83%
$ 8.69 million $ 61
Jun 6, 2025 $ 0.00853
+0.57%
$ 8.53 million $ 1,515
Jun 5, 2025 $ 0.00848
-0.75%
$ 8.48 million $ 718