UPROCK Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00473
+0.01%
$ 1.04 million $ 106,556
Jun 23, 7 PM $ 0.00473
+0.00%
$ 1.04 million $ 100,133
Jun 23, 6 PM $ 0.00473
+0.01%
$ 1.04 million $ 93,286
Jun 23, 5 PM $ 0.00473
+0.01%
$ 1.04 million $ 85,869
Jun 23, 4 PM $ 0.00473
+0.02%
$ 1.04 million $ 79,569
Jun 23, 3 PM $ 0.00473
-0.15%
$ 1.04 million $ 72,864
Jun 23, 2 PM $ 0.00473
+0.30%
$ 1.04 million $ 65,045
Jun 23, 1 PM $ 0.00472
-0.59%
$ 1.04 million $ 57,675
Jun 23, 12 PM $ 0.00475
-0.01%
$ 1.04 million $ 50,529
Jun 23, 11 AM $ 0.00475
+0.62%
$ 1.04 million $ 44,368
Jun 23, 10 AM $ 0.00472
-0.60%
$ 1.04 million $ 38,016
Jun 23, 9 AM $ 0.00475
+0.60%
$ 1.04 million $ 31,884
Jun 23, 8 AM $ 0.00472
-0.40%
$ 1.04 million $ 25,392
Jun 23, 7 AM $ 0.00474
-0.23%
$ 1.04 million $ 21,553
Jun 23, 6 AM $ 0.00475
-0.20%
$ 1.04 million $ 24,042
Jun 23, 5 AM $ 0.00476
-0.02%
$ 1.05 million $ 25,622
Jun 23, 4 AM $ 0.00476
+0.01%
$ 1.05 million $ 25,951
Jun 23, 3 AM $ 0.00476
+0.00%
$ 1.05 million $ 24,776
Jun 23, 2 AM $ 0.00476
+0.00%
$ 1.05 million $ 28,337
Jun 23, 1 AM $ 0.00476
-0.21%
$ 1.05 million $ 32,779
Jun 23, 12 AM $ 0.00477
-0.01%
$ 1.05 million $ 33,114
Jun 22, 11 PM $ 0.00477
+0.01%
$ 1.05 million $ 29,894
Jun 22, 10 PM $ 0.00477
-0.02%
$ 1.05 million $ 27,674
Jun 22, 9 PM $ 0.00477
-0.17%
$ 1.05 million $ 26,560
Jun 22, 8 PM $ 0.00478
-0.02%
$ 1.05 million $ 26,795
Jun 22, 7 PM $ 0.00478
-0.22%
$ 1.05 million $ 26,425
Jun 22, 6 PM $ 0.00479
-0.02%
$ 1.05 million $ 26,383
Jun 22, 5 PM $ 0.00479
-0.02%
$ 1.05 million $ 26,416
Jun 22, 4 PM $ 0.00479
-0.21%
$ 1.05 million $ 26,412
Jun 22, 3 PM $ 0.0048
+0.01%
$ 1.05 million $ 25,954
Jun 22, 2 PM $ 0.0048
-0.61%
$ 1.05 million $ 25,925
Jun 22, 1 PM $ 0.00483
+0.23%
$ 1.06 million $ 25,573
Jun 22, 12 PM $ 0.00482
-0.02%
$ 1.06 million $ 25,478
Jun 22, 11 AM $ 0.00482
+0.59%
$ 1.06 million $ 26,197
Jun 22, 10 AM $ 0.00479
+0.01%
$ 1.05 million $ 26,047
Jun 22, 9 AM $ 0.00479
-0.01%
$ 1.05 million $ 24,902
Jun 22, 8 AM $ 0.00479
-0.22%
$ 1.05 million $ 24,070
Jun 22, 7 AM $ 0.0048
+0.09%
$ 1.06 million $ 23,187
Jun 22, 6 AM $ 0.0048
-0.01%
$ 1.05 million $ 20,322
Jun 22, 5 AM $ 0.0048
-0.53%
$ 1.05 million $ 18,643
Jun 22, 4 AM $ 0.00482
+0.00%
$ 1.06 million $ 17,710
Jun 22, 3 AM $ 0.00482
+0.32%
$ 1.06 million $ 17,123
Jun 22, 2 AM $ 0.00481
-0.30%
$ 1.06 million $ 14,187
Jun 22, 1 AM $ 0.00482
+0.52%
$ 1.06 million $ 9,027
Jun 22, 12 AM $ 0.0048
+0.36%
$ 1.05 million $ 5,826
Jun 21, 11 PM $ 0.00478
-0.14%
$ 1.05 million $ 5,809
Jun 21, 10 PM $ 0.00479
-0.21%
$ 1.05 million $ 5,871
Jun 21, 9 PM $ 0.0048
+0.23%
$ 1.05 million $ 6,034
Jun 21, 8 PM $ 0.00479
-0.30%
$ 1.05 million $ 5,829
Jun 21, 7 PM $ 0.0048
+0.04%
$ 1.06 million $ 5,760