UPROCK Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00613
+0.00%
$ 1.38 million $ 332,590
Mar 30, 3 AM $ 0.00613
+0.16%
$ 1.38 million $ 332,813
Mar 30, 2 AM $ 0.00612
+0.33%
$ 1.38 million $ 332,874
Mar 30, 1 AM $ 0.0061
+0.66%
$ 1.37 million $ 332,888
Mar 30, 12 AM $ 0.00606
+0.16%
$ 1.36 million $ 333,353
Mar 29, 11 PM $ 0.00605
-0.23%
$ 1.36 million $ 332,647
Mar 29, 10 PM $ 0.00604
-1.46%
$ 1.36 million $ 333,082
Mar 29, 9 PM $ 0.00613
+0.00%
$ 1.38 million $ 334,486
Mar 29, 8 PM $ 0.00613
+0.16%
$ 1.38 million $ 333,712
Mar 29, 7 PM $ 0.00612
+0.00%
$ 1.38 million $ 338,961
Mar 29, 6 PM $ 0.00612
+0.00%
$ 1.38 million $ 342,251
Mar 29, 5 PM $ 0.00612
+0.00%
$ 1.38 million $ 344,217
Mar 29, 4 PM $ 0.00612
+0.00%
$ 1.38 million $ 344,359
Mar 29, 3 PM $ 0.00612
+0.66%
$ 1.38 million $ 345,039
Mar 29, 2 PM $ 0.00608
+0.00%
$ 1.37 million $ 344,534
Mar 29, 1 PM $ 0.00608
-0.65%
$ 1.37 million $ 338,172
Mar 29, 12 PM $ 0.00612
+0.00%
$ 1.38 million $ 334,350
Mar 29, 11 AM $ 0.00612
+0.35%
$ 1.38 million $ 334,143
Mar 29, 10 AM $ 0.00608
-0.65%
$ 1.37 million $ 333,360
Mar 29, 9 AM $ 0.00612
+0.00%
$ 1.38 million $ 335,093
Mar 29, 8 AM $ 0.00612
+0.16%
$ 1.38 million $ 334,690
Mar 29, 7 AM $ 0.00611
+0.00%
$ 1.37 million $ 327,472
Mar 29, 6 AM $ 0.00611
+0.00%
$ 1.37 million $ 324,516
Mar 29, 5 AM $ 0.00611
+0.00%
$ 1.37 million $ 324,237
Mar 29, 4 AM $ 0.00611
+0.00%
$ 1.37 million $ 323,742
Mar 29, 3 AM $ 0.00611
+0.82%
$ 1.37 million $ 323,378
Mar 29, 2 AM $ 0.00606
+0.00%
$ 1.36 million $ 323,042
Mar 29, 1 AM $ 0.00606
+0.00%
$ 1.36 million $ 321,524
Mar 29, 12 AM $ 0.00606
+0.00%
$ 1.36 million $ 321,335
Mar 28, 11 PM $ 0.00606
-0.16%
$ 1.36 million $ 321,780
Mar 28, 10 PM $ 0.00607
-0.16%
$ 1.36 million $ 314,969
Mar 28, 9 PM $ 0.00608
-0.49%
$ 1.37 million $ 309,530
Mar 28, 8 PM $ 0.00611
+0.00%
$ 1.37 million $ 310,916
Mar 28, 7 PM $ 0.00611
+0.00%
$ 1.37 million $ 311,772
Mar 28, 6 PM $ 0.00611
+0.00%
$ 1.37 million $ 313,557
Mar 28, 5 PM $ 0.00611
+0.00%
$ 1.37 million $ 312,271
Mar 28, 4 PM $ 0.00611
+0.00%
$ 1.37 million $ 313,306
Mar 28, 3 PM $ 0.00611
+0.66%
$ 1.37 million $ 312,981
Mar 28, 2 PM $ 0.00607
+0.00%
$ 1.36 million $ 312,026
Mar 28, 1 PM $ 0.00607
+0.00%
$ 1.36 million $ 318,566
Mar 28, 12 PM $ 0.00607
+0.00%
$ 1.36 million $ 320,143
Mar 28, 11 AM $ 0.00607
+0.00%
$ 1.36 million $ 319,873
Mar 28, 10 AM $ 0.00607
-0.65%
$ 1.36 million $ 321,137
Mar 28, 9 AM $ 0.00611
+0.00%
$ 1.37 million $ 320,064
Mar 28, 8 AM $ 0.00611
+0.00%
$ 1.37 million $ 319,777
Mar 28, 7 AM $ 0.00611
+0.17%
$ 1.37 million $ 326,642
Mar 28, 6 AM $ 0.0061
+0.00%
$ 1.37 million $ 328,217
Mar 28, 5 AM $ 0.0061
+0.00%
$ 1.37 million $ 326,076
Mar 28, 4 AM $ 0.0061
+0.33%
$ 1.37 million $ 321,230
Mar 28, 3 AM $ 0.00608
+0.17%
$ 1.37 million $ 315,372