Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.00282
-0.18%
$2.75 million $732
Sep 3, 4 AM $0.00282
-0.04%
$2.75 million $773
Sep 3, 3 AM $0.00283
+0.43%
$2.76 million $763
Sep 3, 2 AM $0.00282
-0.13%
$2.74 million $742
Sep 3, 1 AM $0.00282
+0.85%
$2.75 million $807
Sep 3, 12 AM $0.0028
-0.83%
$2.72 million $614
Sep 2, 9 PM $0.00282
-0.48%
$2.75 million $622
Sep 2, 8 PM $0.00283
+0.73%
$2.76 million $915
Sep 2, 7 PM $0.00281
+0.00%
$2.74 million $868
Sep 2, 6 PM $0.00281
+0.05%
$2.74 million $872
Sep 2, 5 PM $0.00282
-0.07%
$2.75 million $958
Sep 2, 4 PM $0.00282
+0.88%
$2.75 million $1,224
Sep 2, 3 PM $0.00281
-0.92%
$2.74 million $1,103
Sep 2, 2 PM $0.00284
+0.35%
$2.76 million $926
Sep 2, 1 PM $0.00282
+0.41%
$2.75 million $910
Sep 2, 12 PM $0.00281
-0.05%
$2.74 million $904
Sep 2, 11 AM $0.00281
+0.23%
$2.74 million $869
Sep 2, 10 AM $0.0028
-0.79%
$2.72 million $768
Sep 2, 9 AM $0.00282
-0.18%
$2.75 million $687
Sep 2, 8 AM $0.00283
-0.34%
$2.75 million $680
Sep 2, 7 AM $0.00284
-0.08%
$2.76 million $593
Sep 2, 6 AM $0.00284
+0.08%
$2.77 million $625
Sep 2, 5 AM $0.00284
-0.35%
$2.76 million $623
Sep 2, 4 AM $0.00285
-0.07%
$2.77 million $608
Sep 2, 3 AM $0.00285
+0.41%
$2.78 million $733
Sep 2, 2 AM $0.00284
+0.13%
$2.77 million $810
Sep 2, 1 AM $0.00284
-0.13%
$2.76 million $821
Sep 2, 12 AM $0.00284
-0.28%
$2.77 million $860
Sep 1, 11 PM $0.00285
+0.01%
$2.78 million $832
Sep 1, 10 PM $0.00285
+0.20%
$2.77 million $830
Sep 1, 9 PM $0.00284
-0.48%
$2.77 million $812
Sep 1, 8 PM $0.00285
+0.11%
$2.78 million $797
Sep 1, 7 PM $0.00284
+0.00%
$2.76 million $739
Sep 1, 6 PM $0.00284
-0.82%
$2.76 million $734
Sep 1, 5 PM $0.00286
-0.16%
$2.79 million $629
Sep 1, 4 PM $0.00287
+0.04%
$2.79 million $485
Sep 1, 3 PM $0.00287
-0.27%
$2.79 million $798
Sep 1, 2 PM $0.00288
+0.10%
$2.8 million $776
Sep 1, 1 PM $0.00287
-0.01%
$2.8 million $632
Sep 1, 12 PM $0.00287
+0.72%
$2.8 million $626
Sep 1, 10 AM $0.00286
+0.00%
$2.78 million $660
Sep 1, 9 AM $0.00288
+0.03%
$2.8 million $663
Sep 1, 8 AM $0.00288
-0.33%
$2.8 million $820
Sep 1, 7 AM $0.00289
-0.28%
$2.81 million $837
Sep 1, 6 AM $0.0029
-0.29%
$2.82 million $836
Sep 1, 5 AM $0.00291
+0.40%
$2.83 million $874
Sep 1, 4 AM $0.00289
+0.13%
$2.82 million $833
Sep 1, 3 AM $0.00289
+0.19%
$2.81 million $836
Sep 1, 2 AM $0.00289
+0.16%
$2.81 million $671
Sep 1, 1 AM $0.00288
-0.36%
$2.8 million $837