UPROCK Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,787
1:26 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,786
1:25 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,793
1:23 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,864
1:22 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,866
1:21 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,866
1:20 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,869
1:19 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,944
1:18 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,944
1:16 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,944
1:15 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,944
1:13 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,094
1:10 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,104
1:08 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,111
1:06 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,111
1:05 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,116
1:03 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,971
1:00 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,948
12:58 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,973
12:56 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,973
12:55 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,973
12:53 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,089
12:52 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,081
12:51 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,081
12:50 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,080
12:49 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,170
12:48 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,170
12:46 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,157
12:45 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,156
12:43 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,142
12:40 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,142
12:38 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,327
12:36 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,325
12:35 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,328
12:33 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,553
12:30 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,551
12:28 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,699
12:26 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,700
12:25 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,706
12:23 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,750
12:22 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,751
12:21 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,751
12:20 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,751
12:19 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,812
12:18 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,812
12:16 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,812
12:15 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,811
12:13 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,906
12:10 PM $ 0.00622
+0.00%
$ 1.36 million $ 222,905
12:08 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,859